Argentina - Panel Merval
Cotización de Acciones

Cada 20 minutos
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
17,600 -0,56% - - - - 17,800 18,150 17,150 17,600 750.041 14.243.459,20 19/03
350,150 3,28% - - - - 342,500 354,950 342,500 350,150 490.847 179.909.259,55 19/03
209,250 1,40% - - - - 212,000 216,000 208,000 209,250 218.478 58.769.228,05 19/03
330,500 -1,04% - - - - 333,500 338,500 330,000 330,500 35.885 13.116.716,00 19/03
41,000 -3,52% - - - - 42,650 43,300 40,700 41,000 1.003.425 46.009.700,25 19/03
3,500 5,42% - - - - 3,410 3,550 3,410 3,500 7.607.963 28.500.486,61 19/03
240,000 1,04% - - - - 233,000 242,000 233,000 240,000 46.868 17.288.941,75 19/03
49,600 -2,16% - - - - 50,500 51,700 48,500 49,600 152.346 7.798.508,60 19/03
146,750 -2,87% - - - - 150,050 154,150 145,300 146,750 99.242 17.952.913,00 19/03
116,350 -0,93% - - - - 121,000 122,500 116,000 116,350 1.513.559 192.515.078,15 19/03
309,500 -2,34% - - - - 321,500 326,000 307,000 309,500 9.068 3.495.004,00 19/03
50,700 -3,04% - - - - 52,650 53,950 50,500 50,700 1.686.034 109.744.678,00 19/03
60,850 -4,13% - - - - 66,000 66,450 60,650 60,850 1.536.598 108.139.281,65 19/03
68,500 -2,42% - - - - 71,000 71,000 68,000 68,500 114.777 11.263.148,20 19/03
117,550 -2,56% - - - - 121,050 123,000 117,250 117,550 363.262 58.405.423,50 19/03
51,800 -2,80% - - - - 53,500 54,400 51,600 51,800 151.683 9.283.067,00 19/03
566,000 0,53% - - - - 562,000 576,950 562,000 566,000 85.862 48.949.689,20 19/03
15,000 -1,93% - - - - 15,600 16,000 14,850 15,000 749.177 12.640.766,50 19/03
6,780 0,88% - - - - 6,790 7,000 6,740 6,780 1.151.351 9.021.416,93 19/03
577,950 -1,69% - - - - 585,000 594,000 575,000 577,950 91.809 65.744.554,00 19/03