Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 31.632,45 0,000% | Merval 25: 34.757,16 0,000% | Burcap: 90.887,23 0,000% | Bolsa: 1.376.282,34 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
558,350 -0,49% - - - - 563,000 575,000 553,000 558,350 14.414 4.312.340,28 149 21/05
44,550 -4,18% - - - - 46,900 47,500 44,100 44,550 479.686 10.975.324,20 425 21/05
139,800 -0,42% - - - - 141,900 141,900 139,000 139,800 60.362 4.221.795,90 109 21/05
4,240 1,18% - - - - 4,170 4,350 4,160 4,240 2.293.360 5.001.810,80 170 21/05
33,900 -2,44% - - - - 35,750 35,750 33,800 33,900 1.344.137 23.652.794,25 502 21/05
490,250 -1,07% - - - - 495,000 495,000 486,000 490,250 139.063 34.920.614,75 301 21/05
198,500 0,02% - - - - 198,900 198,900 195,900 198,500 276.941 27.372.264,15 450 21/05
41,550 -1,42% - - - - 42,000 42,300 41,000 41,550 147.379 3.011.241,75 119 21/05
114,500 1,32% - - - - 113,950 114,950 112,000 114,500 348.153 19.720.102,05 189 21/05
56,300 -1,99% - - - - 57,500 57,750 56,000 56,300 340.536 9.844.739,95 275 21/05
16,100 0,62% - - - - 16,100 16,200 15,800 16,100 1.844.537 15.051.177,00 308 21/05
114,450 0,56% - - - - 115,000 115,500 114,000 114,450 1.318.904 75.241.485,65 815 21/05
372,100 0,70% - - - - 370,000 375,000 365,000 372,100 81.823 15.350.383,25 256 21/05
488,050 -0,26% - - - - 495,750 495,750 480,150 488,050 91.139 22.419.002,75 258 21/05
58,400 -1,09% - - - - 59,200 60,000 57,100 58,400 689.625 20.715.671,10 340 21/05
17,450 -2,24% - - - - 17,800 17,800 17,250 17,450 677.014 6.353.865,10 187 21/05
74,800 -0,87% - - - - 75,000 76,100 74,000 74,800 298.431 11.192.603,50 434 21/05
73,950 -1,84% - - - - 75,950 75,950 72,700 73,950 183.941 6.762.755,55 224 21/05
100,300 -2,35% - - - - 101,000 101,000 98,000 100,300 478.594 24.259.867,85 227 21/05
52,450 -1,12% - - - - 53,100 53,200 52,250 52,450 1.723.787 46.050.284,30 511 21/05
340,000 -2,15% - - - - 350,000 350,000 337,000 340,000 64.693 11.388.664,10 263 21/05
16,150 4,91% - - - - 15,350 16,400 15,350 16,150 506.601 4.095.793,25 309 21/05
57,700 -0,93% - - - - 58,800 59,900 57,000 57,700 104.180 2.999.617,05 128 21/05
193,550 -1,19% - - - - 195,100 200,000 191,000 193,550 375.929 36.546.748,30 467 21/05
66,600 -0,73% - - - - 68,000 68,050 65,600 66,600 185.336 6.691.950,85 150 21/05
87,050 -0,96% - - - - 87,950 87,950 84,500 87,050 158.732 7.093.496,60 171 21/05
8,930 7,06% - - - - 8,510 9,000 8,510 8,930 2.955.367 13.174.372,15 486 21/05
6,910 -1,14% - - - - 7,000 7,180 6,730 6,910 2.539.775 8.899.273,25 461 21/05