Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 34.327,12 -0,540% | Merval 25: 37.839,19 -0,620% | Bolsa: 1.518.503,03 -0,420% | Burcap: 102.491,89 -0,690% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
19,900 0% - - - - 20,000 20,700 19,800 19,900 1.909.640 21.647.354,35 615 21/09
214,250 -0,55% - - - - 215,650 219,500 212,000 214,250 618.099 69.666.198,45 894 21/09
181,250 1,14% - - - - 180,000 185,000 172,000 181,250 879.213 83.268.437,20 1.146 21/09
378,500 -3,12% - - - - 396,100 399,500 376,000 378,500 158.847 32.971.657,05 662 21/09
45,250 -1,95% - - - - 46,000 47,500 44,250 45,250 2.240.318 52.596.855,40 989 21/09
4,680 3,76% - - - - 4,580 4,690 4,400 4,510 4.208.770 20.386.275,90 540 21/09
56,200 -0,08% - - - - 58,000 58,900 56,100 56,200 455.219 17.268.174,90 309 21/09
357,000 2,35% - - - - 354,000 369,000 340,000 357,000 104.507 20.454.801,50 502 21/09
58,050 -2,00% - - - - 60,000 61,900 57,500 58,050 169.198 5.290.783,00 207 21/09
52,650 3,21% - - - - 52,200 53,500 50,000 52,650 1.609.802 43.954.665,40 607 21/09
110,950 2,77% - - - - 109,000 111,500 104,250 110,950 6.029.892 346.662.311,35 2.486 21/09
74,000 -2,31% - - - - 76,450 81,000 72,000 74,000 393.900 16.126.383,45 425 21/09
39,650 -0,37% - - - - 40,000 41,550 37,250 39,650 483.695 10.165.477,60 419 21/09
410,600 -0,41% - - - - 416,000 420,000 391,050 410,600 30.897 6.926.236,03 498 21/09
56,450 0,17% - - - - 56,650 57,600 53,550 56,450 3.715.383 110.578.626,70 1.704 21/09
69,950 1,81% - - - - 70,000 71,750 67,000 69,950 4.880.119 176.015.608,75 1.968 21/09
146,500 0,51% - - - - 146,950 148,000 141,000 146,500 110.605 8.554.341,85 179 21/09
66,350 1,83% - - - - 66,900 68,000 61,500 66,350 1.039.264 37.802.360,10 820 21/09
126,750 -2,76% - - - - 130,150 132,000 123,500 126,750 784.352 53.371.910,10 696 21/09
54,550 3,02% - - - - 53,250 55,450 50,450 54,550 1.060.594 30.194.309,95 691 21/09
610,150 -3,06% - - - - 628,950 628,950 606,050 610,150 68.754 21.693.789,35 511 21/09
16,600 0% - - - - 16,350 16,800 16,000 16,600 2.547.501 21.934.471,45 537 21/09
6,340 -3,79% - - - - 6,700 6,700 6,300 6,340 5.828.453 19.788.350,52 685 21/09
638,600 -3,20% - - - - 659,750 662,000 636,000 659,750 102.784 64.988.010,50 667 21/09