Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 36.503,51 0,580% | Merval 25: 39.974,51 0,540% | Bolsa: 1.524.693,47 0,340% | Burcap: 105.904,38 0,580% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
19,400 -0,76% - - - - 19,550 20,100 19,100 19,400 707.545 18.426.278,60 17:00:04
338,750 2,32% - - - - 336,050 345,000 334,000 338,750 352.273 131.464.655,15 17:00:04
204,900 -0,09% - - - - 206,000 218,000 201,500 204,900 547.131 124.490.993,90 17:00:04
366,500 -2,12% - - - - 377,000 383,500 365,000 366,500 137.924 81.107.660,00 17:00:04
40,050 -0,62% - - - - 40,500 42,200 39,800 40,050 788.408 33.953.311,30 17:00:04
3,400 -0,87% - - - - 3,390 3,490 3,390 3,400 2.026.640 7.560.740,45 17:00:04
270,000 0,00% - - - - 270,000 275,000 268,500 270,000 11.873 3.624.528,50 17:00:04
53,400 1,61% - - - - 52,700 54,800 52,000 53,400 299.023 16.423.339,15 17:00:04
152,400 -1,79% - - - - 153,000 161,500 151,900 152,400 337.895 55.936.882,90 17:00:04
131,000 2,21% - - - - 130,000 136,450 129,000 131,000 2.217.076 303.981.756,05 17:00:04
378,500 -0,26% - - - - 380,500 389,000 376,000 378,500 3.865 1.479.839,40 17:00:04
55,500 2,95% - - - - 54,600 57,000 54,600 55,500 1.937.636 117.815.526,05 17:00:04
77,300 -0,25% - - - - 80,000 81,950 76,000 77,300 2.326.116 203.632.048,70 17:00:04
67,200 1,48% - - - - 66,000 70,000 65,300 67,200 240.958 17.776.356,90 17:00:04
116,900 0,91% - - - - 115,500 122,500 115,500 116,900 310.263 43.530.303,55 17:00:04
55,200 -1,78% - - - - 56,000 57,900 54,500 55,200 292.441 20.320.955,50 17:00:04
548,000 3,62% - - - - 530,150 554,000 530,150 548,000 99.766 59.061.650,30 17:00:04
15,350 -4,36% - - - - 16,100 16,350 15,200 15,350 1.255.890 22.321.907,30 17:00:05
6,840 1,62% - - - - 6,790 6,990 6,600 6,840 2.507.399 22.609.084,17 17:00:04
588,500 1,30% - - - - 590,000 603,000 585,000 588,500 152.429 100.976.740,95 17:00:04