Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 35.030,23 -0,200% | Merval 25: 38.569,29 -0,210% | Bolsa: 1.483.282,65 -0,280% | Burcap: 102.820,61 -0,340% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
18,150 -0,54% - - - - 18,300 18,300 18,100 18,250 37.706 354.209,40 36 12:02:20
289,000 -1,44% - - - - 286,000 292,100 286,000 293,250 10.173 2.470.025,00 67 12:06:14
201,350 -0,98% - - - - 203,000 203,100 200,100 203,350 2.535 405.245,90 30 12:06:45
386,500 0,12% - - - - 390,000 390,000 386,000 386,000 8.824 2.749.789,50 92 12:06:05
38,600 0,39% - - - - 38,800 39,000 38,500 38,450 18.694 626.437,05 47 12:05:50
3,720 0,81% - - - - 3,710 3,770 3,700 3,690 587.699 1.384.267,78 97 12:06:24
276,500 -0,18% - - - - 277,000 278,000 276,500 277,000 987 254.988,50 21 11:54:56
51,800 0,19% - - - - 51,700 52,000 51,500 51,700 2.633 134.555,60 19 12:06:08
164,900 0,06% - - - - 164,800 168,900 164,800 164,800 9.678 1.223.721,10 53 12:00:29
125,650 -0,27% - - - - 126,000 126,000 124,850 126,000 38.012 3.679.412,95 112 12:05:43
390,000 1,43% - - - - 384,500 393,000 383,500 384,500 1.699 331.328,30 42 12:06:37
53,350 -1,20% - - - - 53,050 53,650 53,000 54,000 47.567 1.878.551,75 96 12:05:52
72,000 0,69% - - - - 71,500 72,000 71,000 71,500 19.044 949.106,75 30 12:03:26
66,300 1,68% - - - - 65,200 66,500 65,000 65,200 8.111 465.031,50 25 12:06:46
125,000 0,16% - - - - 124,800 125,400 123,000 124,800 7.079 713.243,10 28 12:06:24
55,800 -0,53% - - - - 56,200 56,600 55,800 56,100 22.200 1.055.063,40 53 12:05:03
467,000 1,24% - - - - 467,950 467,950 462,500 461,250 8.677 3.330.008,20 118 12:05:35
15,000 -0,33% - - - - 15,000 15,250 14,900 15,050 43.704 383.039,45 27 12:06:26
5,960 -0,16% - - - - 6,030 6,100 5,900 5,970 348.710 1.881.176,02 92 12:06:52
576,050 -0,38% - - - - 575,050 577,950 572,050 578,250 3.582 1.811.550,50 47 11:59:08