Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 26.837,96 2,190% | Merval 25: 29.598,97 2,210% | Bolsa: 1.180.480,53 2,100% | Burcap: 78.903,41 2,430% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
31,700 6,55% - - - - 29,800 31,850 29,500 29,750 46.265 1.326.353,10 107 15:35
56,500 -0,17% - - - - 55,300 57,950 55,000 56,600 43.669 2.171.318,35 85 15:29
338,000 1,85% - - - - 331,000 340,950 326,000 331,850 6.645 1.845.581,20 352 15:34
187,000 3,77% - - - - 182,000 189,500 178,500 180,200 75.047 12.826.605,25 186 15:33
149,200 3,25% - - - - 143,050 149,900 143,050 144,500 272.228 32.810.363,85 447 15:35
421,750 2,84% - - - - 411,050 424,000 411,000 410,100 140.928 53.069.959,25 268 15:33
370,000 0,81% - - - - 367,000 374,000 360,000 367,000 28.781 9.794.615,90 165 15:35
5,230 1,55% - - - - 5,150 5,300 5,030 5,150 3.265.876 16.332.732,01 617 15:35
48,850 -0,20% - - - - 48,000 48,900 46,550 48,950 81.046 3.344.486,45 129 15:27
97,800 4,31% - - - - 93,750 99,000 93,000 93,750 559.143 52.019.956,60 611 15:35
76,000 1,94% - - - - 74,700 76,400 74,500 74,550 107.499 7.679.008,05 122 15:23
45,250 4,86% - - - - 43,850 45,300 42,250 43,150 172.555 6.683.687,75 263 15:35
14,500 2,11% - - - - 14,000 14,600 13,950 14,200 658.216 8.763.412,85 236 15:35
260,000 2,48% - - - - 254,000 262,900 251,000 253,700 23.797 5.644.047,70 194 15:32
28,350 0% - - - - 28,300 28,700 28,000 28,350 251.489 6.887.461,40 172 15:34
64,400 0,62% - - - - 64,000 66,500 62,400 64,000 317.735 18.016.423,15 409 15:35
513,000 0,76% - - - - 509,000 515,000 506,000 509,100 11.996 5.865.352,85 111 15:33
20,250 2,27% - - - - 20,250 20,300 19,400 19,800 546.072 9.815.518,65 272 15:34
44,000 -2,76% - - - - 45,300 45,500 43,000 45,250 95.159 4.184.544,40 142 15:29
3,570 2,88% - - - - 3,480 3,570 3,440 3,470 1.005.320 3.470.508,10 167 15:12
43,800 0,80% - - - - 43,700 43,800 42,950 43,450 174.831 6.839.468,30 143 15:32
105,900 2,96% - - - - 102,900 106,500 102,850 102,850 111.876 11.159.415,85 138 15:24
42,000 2,31% - - - - 41,300 42,000 40,600 41,050 348.602 14.303.843,15 266 15:33
40,250 1,25% - - - - 40,000 40,250 38,300 39,750 52.209 1.935.774,05 105 15:35