Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 32.036,78 -0,780% | Merval 25: 0,00 0,000% | Bolsa: 1.394.378,27 -0,710% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
14,800 -1,65% - - - - 15,400 15,400 14,700 14,800 0 8.363.199,60 17/04
214,800 2,50% - - - - 209,900 218,800 209,000 214,800 0 67.316.320,20 17/04
296,500 0,84% - - - - 299,000 302,000 292,500 296,500 0 13.307.737,50 17/04
36,900 1,35% - - - - 37,000 37,500 36,000 36,900 0 29.015.142,50 17/04
2,900 -2,68% - - - - 3,000 3,050 2,890 2,900 0 3.020.185,44 17/04
205,750 -3,72% - - - - 216,000 216,000 205,000 205,750 0 3.103.889,50 17/04
37,550 0,66% - - - - 36,800 38,500 36,000 37,550 0 13.434.983,60 17/04
131,950 -1,52% - - - - 129,500 135,000 129,500 131,950 0 17.895.080,95 17/04
110,500 -0,09% - - - - 109,850 112,900 109,000 110,500 0 270.419.291,90 17/04
274,000 -0,90% - - - - 277,000 278,000 273,000 274,000 0 827.133,10 17/04
41,350 -2,84% - - - - 42,000 42,400 40,900 41,350 0 33.705.187,60 17/04
51,200 0,29% - - - - 51,150 52,800 50,700 51,200 0 45.073.627,85 17/04
50,900 0,39% - - - - 51,800 51,800 48,100 50,900 0 18.297.870,90 17/04
92,650 -4,67% - - - - 101,000 104,000 92,000 92,650 0 46.972.141,80 17/04
39,850 0,50% - - - - 39,700 40,800 38,200 39,850 0 22.618.546,70 17/04
12,750 -1,53% - - - - 12,950 13,550 12,600 12,750 0 26.525.525,85 17/04
6,150 0% - - - - 6,250 6,250 6,110 6,150 0 4.750.326,78 17/04
631,900 -0,49% - - - - 639,950 639,950 621,050 631,900 0 83.204.674,05 17/04