Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 31.109,25 2,090% | Merval 25: 34.334,05 2,130% | Bolsa: 1.383.526,74 1,450% | Burcap: 94.384,37 1,810% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
18,600 3,61% - - - - 18,350 18,700 17,900 18,600 423.142 4.323.511,80 220 16/11
268,900 2,69% - - - - 263,000 270,000 263,000 268,900 233.158 33.395.216,55 410 16/11
170,850 3,53% - - - - 164,500 173,000 163,000 170,850 319.927 28.756.511,10 486 16/11
378,000 1,66% - - - - 382,000 382,000 365,100 378,000 105.552 22.247.034,00 215 16/11
36,800 1,51% - - - - 36,600 38,100 36,350 36,800 1.091.421 21.447.590,90 472 16/11
3,560 3,18% - - - - 3,430 3,570 3,430 3,560 4.227.430 8.847.611,80 321 16/11
276,100 -0,81% - - - - 289,000 289,000 271,000 276,100 14.758 2.200.057,50 104 16/11
45,450 2,82% - - - - 43,150 45,500 43,150 45,450 294.684 6.913.979,30 151 16/11
151,000 3,29% - - - - 147,000 155,000 146,900 151,000 257.598 20.251.542,85 248 16/11
96,100 2,23% - - - - 93,500 98,000 93,500 96,100 2.943.970 147.515.366,70 1.276 16/11
28,800 -1,70% - - - - 30,000 30,000 28,500 28,800 165.362 2.450.341,50 121 16/11
316,300 1,23% - - - - 310,000 316,500 304,000 316,300 24.053 4.503.741,22 197 16/11
49,500 1,74% - - - - 50,000 50,450 48,000 49,500 967.010 25.147.396,75 393 16/11
63,100 4,93% - - - - 61,250 64,800 61,000 63,100 3.327.783 113.226.178,80 956 16/11
51,000 -0,39% - - - - 51,500 52,000 50,700 51,000 104.936 2.879.941,80 124 16/11
114,500 2,41% - - - - 111,100 116,900 111,100 114,500 445.883 26.808.296,55 315 16/11
43,950 2,10% - - - - 42,600 44,400 41,900 43,950 588.218 14.091.385,05 303 16/11
509,150 -0,64% - - - - 516,500 516,500 505,000 509,150 44.099 11.720.158,55 217 16/11
15,650 0,97% - - - - 15,250 15,850 15,250 15,650 1.110.151 9.190.125,55 183 16/11
5,530 1,85% - - - - 5,400 5,550 5,340 5,530 7.630.649 24.162.306,95 378 16/11
574,050 -0,01% - - - - 573,000 586,000 568,050 574,050 160.509 47.473.016,70 470 16/11