Argentina - Cotización de Bonos

Cotizaciones actualizadas cada 20 minutos
Merval: 32.036,78 -0,780% | Merval 25: 0,00 0,000% | Bolsa: 1.394.378,27 -0,710% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Máximo Mínimo Último
Cierre
Monto
Operado
T. I. R. Duración (MD) Fecha
Hora
3.600,000 -1,66% - - - - 3.630,000 3.596,500 3.600,000 865.700,00 12,91% 2,5540 17/04
85,500 -0,75% - - - - 86,500 85,000 85,850 6.836.000,00 12,91% 2,5540 17/04
3.500,000 0,00% - - - - 3.500,000 3.500,000 3.500,000 0,00 11,75% 3,3835 16/04
81,000 0,00% - - - - 81,000 81,000 81,000 0,00 11,75% 3,3835 17/04
3.315,000 -2,50% - - - - 3.325,000 3.304,500 3.315,000 2.218.985,00 11,77% 5,7684 17/04
78,400 -1,38% - - - - 78,750 78,000 79,225 480.799,00 11,77% 5,7684 17/04
3.280,000 0,00% - - - - 3.280,000 3.280,000 3.280,000 0,00 10,85% 6,4697 16/04
75,200 0,00% - - - - 75,200 75,200 75,200 0,00 10,85% 6,4697 17/04
4.319,000 -1,84% - - - - 4.375,000 4.280,000 4.400,000 9.721.296,74 0,00% 0 17/04
101,700 -0,10% - - - - 102,000 101,700 101,700 451.824,22 0,00% 0 17/04
145,000 -0,48% - - - - 145,000 145,000 145,000 193.753,35 1,10% 0,8822 17/04
4.230,000 0,00% - - - - 0,000 0,000 4.230,000 0,00 2,99% 0,0082 16/04
103,100 0,00% - - - - 103,100 103,100 103,100 0,00 2,99% 0,0082 16/04
3.706,931 0,00% - - - - 0,000 0,000 3.706,931 0,00 12,81% 1,8381 16/04
93,750 0,00% - - - - 93,750 93,750 93,750 0,00 12,81% 1,8381 17/04
98,000 0,00% - - - - 98,000 98,000 105,093 307.496,56 75,24% 1,9581 17/04
2.910,000 -2,18% - - - - 2.975,000 2.900,000 3.054,333 2.092.868,03 15,53% 4,2187 17/04
68,500 -0,36% - - - - 70,000 68,500 72,550 304.789,28 15,53% 4,2187 17/04
3.300,000 0,18% - - - - 3.300,000 3.300,000 3.503,000 4.950.000,00 11,70% 5,1668 17/04
85,250 0,00% - - - - 85,250 85,250 85,250 0,00 0,00% 0 15/04
2.920,000 -1,82% - - - - 3.000,000 2.880,000 3.030,000 2.618.508,43 12,42% 8,2798 17/04
68,250 -1,37% - - - - 70,210 68,250 68,250 937.984,90 12,42% 8,2798 17/04
2.741,324 0,00% - - - - 0,000 0,000 2.741,324 0,00 10,50% 9,5020 16/04
79,850 0,00% - - - - 79,850 79,650 79,850 0,00 10,50% 9,5020 16/04
3.159,000 -2,34% - - - - 3.221,000 3.140,000 3.159,000 2.125.450,00 10,12% 10,3187 17/04
74,250 -1,20% - - - - 75,250 74,200 74,850 905.146,10 10,12% 10,3187 17/04
2.975,000 -0,83% - - - - 2.975,000 2.975,000 2.975,000 59.500,00 0,00% 0 16/04
73,000 -8,11% - - - - 73,000 73,000 73,000 1.460,00 0,00% 0 16/04
4.110,000 0,00% - - - - 4.110,000 4.110,000 4.110,000 0,00 0,00% 0 15/04
92,650 -1,12% - - - - 93,000 92,650 92,650 7.274,57 0,00% 0 17/04
2.241,000 0,00% - - - - 2.241,000 2.241,000 2.241,000 0,00 -14,74% 15,7455 17/04
102,500 -0,48% - - - - 103,000 102,500 102,500 341.525,63 44,93% 0,7519 17/04
111,000 0,00% - - - - 112,250 111,000 111,000 0,00 -91,47% 0,0082 17/04
3.930,000 -2,36% - - - - 3.970,000 3.877,500 4.025,000 194.995.397,24 14,45% 1,4143 17/04
92,500 -0,75% - - - - 93,500 92,310 93,404 3.638.049,30 14,45% 1,4143 17/04
3.912,000 -3,26% - - - - 3.975,000 3.905,000 3.912,000 987.567.528,80 14,63% 2,0194 17/04
93,435 -1,02% - - - - 94,240 92,140 93,435 3.343.167,59 14,63% 2,0194 17/04
1.460,000 0,00% - - - - 1.460,000 1.460,000 1.460,000 0,00 -36,43% 0,4476 16/04
700,000 0,57% - - - - 700,000 700,000 682,750 119.000,00 -85,81% 0,0767 17/04
1.420,000 -0,35% - - - - 1.420,000 1.420,000 1.420,000 284.000,00 -27,04% 0,5447 17/04
103,900 0,00% - - - - 103,900 103,900 103,900 0,00 0,00% 0 17/04
2.710,000 0,00% - - - - 2.710,000 2.710,000 2.710,000 0,00 1,27% 1,2117 17/04
3.793,000 0,00% - - - - 3.793,000 3.793,000 3.793,000 0,00 8,60% 5,8288 15/04
2.530,000 -2,20% - - - - 2.530,000 2.530,000 2.530,000 248.724,30 9,75% 6,1618 17/04
60,000 -0,16% - - - - 60,000 60,000 60,000 6,60 9,75% 6,1618 17/04
2.800,000 0,00% - - - - 2.800,000 2.800,000 2.800,000 0,00 0,00% 0 16/04
1.440,000 0,00% - - - - 1.440,000 1.440,000 1.440,000 0,00 66,55% 0,4444 17/04
28,844 0,00% - - - - 0,000 0,000 28,844 0,00 66,55% 0,4444 16/04
150,000 0,00% - - - - 0,000 0,000 150,000 0,00 0,00% 0 17/04
4.050,000 0,00% - - - - 4.050,000 4.050,000 4.050,000 0,00 0,00% 0 17/04
2.460,000 0,00% - - - - 2.460,000 2.460,000 2.460,000 0,00 0,00% 0 17/04
570,000 0,00% - - - - 570,000 570,000 570,000 0,00 0,00% 0 16/04
72,030 0,00% - - - - 0,000 0,000 72,030 0,00 0,00% 0 16/04
3.300,000 -1,49% - - - - 3.350,000 3.300,000 3.300,000 463.830,00 9,29% 3,0702 17/04
77,420 -1,31% - - - - 78,750 77,420 77,420 15.628,55 9,29% 3,0702 17/04
490,000 0,00% - - - - 490,000 480,000 490,000 0,00 8,09% 12,6317 17/04
4.255,000 -3,07% - - - - 4.324,500 4.250,500 4.255,000 1.457.819,63 14,56% 5,7950 17/04
100,000 -1,96% - - - - 102,300 100,000 105,500 70.380,00 14,56% 5,7950 17/04
4.465,000 -2,51% - - - - 4.548,000 4.440,000 4.465,000 152.287.829,60 13,88% 5,9240 17/04
105,650 -0,37% - - - - 107,000 105,300 105,650 4.006.053,91 13,88% 5,9240 17/04
4.082,000 0,00% - - - - 4.082,000 4.082,000 4.082,000 0,00 0,00% 0 17/04
850,000 -4,39% - - - - 880,000 850,000 880,000 2.857.630,84 5,83% 7,4392 17/04
4.900,000 -2,00% - - - - 4.920,000 4.830,000 4.900,000 10.355.502,15 12,31% 6,1283 17/04
114,900 -0,73% - - - - 115,500 114,500 114,900 670.859,83 12,31% 6,1283 17/04
900,000 0,00% - - - - 900,000 900,000 900,000 0,00 5,15% 7,5364 16/04
4.800,000 0,00% - - - - 4.825,000 4.800,000 4.800,000 0,00 12,78% 6,0664 16/04
112,000 0,00% - - - - 112,000 112,000 112,000 0,00 12,78% 6,0664 17/04
1.200,000 0,00% - - - - 1.200,000 1.160,000 1.200,000 0,00 -2,81% 1,4708 16/04
225,000 0,67% - - - - 225,000 225,000 246,000 49.275,00 -21,24% 0,7939 16/04
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 17/04
2.100,000 -1,51% - - - - 2.100,000 2.100,000 2.100,000 798.000,00 11,87% 9,4707 17/04
47,350 0,00% - - - - 49,000 47,350 47,350 0,00 11,87% 9,4707 17/04
345,000 0,00% - - - - 345,000 345,000 345,000 0,00 6,74% 12,2386 16/04
2.180,000 -2,24% - - - - 2.200,000 2.179,500 2.180,000 1.962.061,00 10,86% 9,7525 17/04
51,690 -0,21% - - - - 51,800 51,690 51,690 23.835,94 10,86% 9,7525 17/04
310,000 -2,20% - - - - 316,000 307,500 310,000 2.037.670,31 7,72% 12,0004 17/04
2.395,000 -1,44% - - - - 2.400,000 2.395,000 2.395,000 510.811,85 10,06% 9,9741 17/04
55,500 -1,76% - - - - 56,500 55,500 55,500 91.462,70 10,06% 9,9741 17/04
2.400,000 -1,47% - - - - 2.400,000 2.400,000 2.400,000 24.000,00 10,16% 9,9463 17/04
55,000 0,00% - - - - 55,000 55,000 55,000 1.100,00 10,16% 9,9463 17/04
86,000 -2,27% - - - - 88,500 86,000 89,541 3.207.750,80 0,00% 0 17/04
3.415,000 -0,73% - - - - 3.415,000 3.415,000 3.143,185 68.300,00 8,67% 2,5677 17/04
4.115,000 0,73% - - - - 0,000 0,000 4.115,000 80.000.000,00 2,22% 1,5206 17/04
3.381,989 0,00% - - - - 0,000 0,000 3.381,989 0,00 0,00% 0 17/04
3.758,000 0,00% - - - - 3.758,000 3.758,000 3.758,000 0,00 7,73% 3,3522 16/04
94,000 -0,52% - - - - 94,000 94,000 94,000 30.080,00 90,52% 1,8017 17/04
79,000 -1,12% - - - - 79,500 79,500 79,900 3.180,00 8,67% 2,5677 17/04
94,500 -0,53% - - - - 95,000 94,500 95,925 52.542.510,00 0,00% 0 17/04
440,000 -2,22% - - - - 450,000 440,000 442,000 964.246,99 0,47% 2,4448 17/04
155,500 0,78% - - - - 158,000 153,000 163,416 11.032.968,45 89,06% 1,2807 17/04
1.529,675 0,00% - - - - 1.765,000 1.765,000 1.529,675 0,00 0,00% 0 17/04
2.005,000 -1,72% - - - - 2.070,000 2.005,000 2.182,680 550.957,70 0,00% 0 17/04
527,791 -29,69% - - - - 535,000 526,000 750,691 1.307.606,89 196,38% 0,2092 17/04
1.330,000 0,00% - - - - 0,000 0,000 1.330,000 0,00 0,00% 0 17/04
3.647,603 12,78% - - - - 0,000 0,000 3.647,603 4.985.750,00 0,00% 0 15/04
31,600 0,00% - - - - 31,600 31,600 31,600 0,00 0,00% 0 17/04
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 16/04
180,000 -0,55% - - - - 182,000 178,000 180,000 12.605.476,67 -19,78% 1,0137 17/04
175,800 -0,67% - - - - 177,000 172,000 175,800 3.922.238,91 4,31% 2,1978 17/04
120,000 0,00% - - - - 120,000 120,000 120,000 0,00 -0,63% 3,8822 16/04
110,000 0,00% - - - - 0,000 0,000 110,000 0,00 0,00% 0 16/04
3.398,213 0,00% - - - - 0,000 0,000 3.398,213 0,00 -44,54% 6,4998 16/04
113,500 0,62% - - - - 115,000 111,000 113,500 35.784.330,01 32,39% 0,9788 17/04
100,000 0,00% - - - - 100,000 100,000 100,000 0,00 0,00% 0 16/04
81,000 -2,29% - - - - 81,000 80,000 81,000 12.230,02 32,35% 2,0263 17/04
92,000 0,00% - - - - 92,000 92,000 92,000 0,00 19,59% 3,3184 16/04
82,000 0,00% - - - - 82,000 82,000 82,000 0,00 21,30% 4,3800 17/04
125,000 2,46% - - - - 125,000 123,000 157,546 133.950,00 0,00% 0 17/04
175,000 0,00% - - - - 175,000 175,000 175,000 0,00 0,00% 0 17/04
1,880 -1,05% - - - - 1,900 1,880 2,750 2.087,63 0,00% 0 17/04
135,000 0,75% - - - - 135,000 135,000 135,000 31.725,00 0,00% 0 17/04
3,200 0,00% - - - - 3,200 3,200 3,200 0,00 0,00% 0 17/04
185,000 0,00% - - - - 185,000 185,000 185,000 0,00 0,00% 0 16/04