Argentina - Cotización de Bonos

Cotizaciones actualizadas cada 20 minutos
Merval: 36.503,51 0,580% | Merval 25: 39.974,51 0,540% | Bolsa: 1.524.693,47 0,340% | Burcap: 105.904,38 0,580% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Máximo Mínimo Último
Cierre
Monto
Operado
T. I. R. Duración (MD) Fecha
Hora
3.595,000 1,45% - - - - 3.620,000 3.595,000 3.595,000 1.656.140,00 9,88% 2,7227 17:00:48
90,000 -0,33% - - - - 90,000 89,000 90,000 383.317,00 9,88% 2,7227 17:00:51
3.135,000 0,00% - - - - 3.100,000 3.100,000 3.135,000 0,00 9,95% 3,5549 03:00:01
85,000 0,83% - - - - 85,000 85,000 85,000 5.100,00 9,95% 3,5549 17:00:51
3.280,000 1,86% - - - - 3.330,000 3.255,000 3.280,000 3.050.050,00 10,49% 6,0073 17:00:48
82,000 -0,60% - - - - 82,750 81,250 82,000 884.959,70 10,49% 6,0073 17:00:51
2.915,000 0,00% - - - - 2.915,000 2.915,000 2.915,000 0,00 9,94% 6,7015 03:00:01
78,120 0,00% - - - - 78,120 78,120 78,120 0,00 9,94% 6,7015 02:59:59
4.055,000 0,62% - - - - 4.150,000 4.055,000 4.055,000 28.484.540,05 0,00% 0 17:00:39
101,800 -0,09% - - - - 102,000 101,700 101,800 3.315.929,81 0,00% 0 17:00:39
146,400 -0,20% - - - - 146,400 146,350 146,400 73.187.500,00 -0,19% 1,0411 17:00:39
107,550 0,00% - - - - 0,000 0,000 107,550 0,00 83,49% 0,0027 02:59:59
3.818,000 0,00% - - - - 3.818,000 3.818,000 3.818,000 0,00 4,31% 0,1671 02:59:59
102,400 0,00% - - - - 102,450 102,400 102,400 307.275,00 4,31% 0,1671 17:00:39
3.548,000 0,00% - - - - 3.548,000 3.548,000 3.548,000 0,00 13,54% 1,9955 03:00:01
90,800 0,00% - - - - 90,800 90,800 90,800 0,00 13,54% 1,9955 03:00:07
109,500 0,18% - - - - 109,500 109,500 109,500 79.793,75 65,90% 2,0146 17:00:38
3.160,000 0,95% - - - - 3.190,000 3.100,000 3.160,000 19.338.846,81 11,86% 4,2991 17:00:39
78,250 -2,18% - - - - 80,500 77,670 78,250 645.647,93 11,86% 4,2991 17:00:44
3.246,000 0,00% - - - - 3.246,000 3.246,000 3.246,000 0,00 10,16% 5,4089 03:00:06
90,250 0,00% - - - - 90,250 90,250 90,250 0,00 0,00% 0 02:59:59
3.120,000 0,64% - - - - 3.135,000 3.070,000 3.120,000 10.596.625,61 11,01% 8,4694 17:00:39
78,000 -0,63% - - - - 78,500 76,500 78,000 351.824,71 11,01% 8,4694 17:00:39
2.900,000 0,00% - - - - 2.900,000 2.900,000 2.900,000 0,00 10,45% 9,6980 03:00:02
79,000 0,00% - - - - 79,000 77,000 79,000 0,00 10,45% 9,6980 03:00:01
3.036,000 0,52% - - - - 3.095,000 3.000,000 3.036,000 4.938.200,00 9,62% 10,9943 17:00:49
76,000 -1,04% - - - - 76,350 75,400 76,000 598.756,30 9,62% 10,9943 17:00:38
2.875,000 0,00% - - - - 2.918,000 2.918,000 2.875,000 0,00 0,00% 0 03:00:08
79,450 0,00% - - - - 79,450 79,450 79,450 0,00 0,00% 0 03:00:01
153,450 0,00% - - - - 153,450 153,200 153,450 0,00 0,00% 0 03:00:00
3.800,000 0,00% - - - - 3.800,000 3.800,000 3.800,000 0,00 0,00% 0 03:00:01
97,500 0,25% - - - - 97,500 97,400 97,500 57.188,04 0,00% 0 17:00:44
2.241,000 0,00% - - - - 2.241,000 2.241,000 2.241,000 0,00 -14,61% 15,8875 02:59:59
2.035,000 0,00% - - - - 2.040,000 2.029,000 2.035,000 0,00 0,00% 0 03:00:01
115,000 -0,51% - - - - 115,500 115,000 115,000 169.999,50 134,51% 0,8743 17:00:38
106,800 0,00% - - - - 106,800 106,800 106,800 0,00 -74,88% 0,0027 03:00:16
109,250 -0,13% - - - - 111,000 109,250 109,250 867.723,83 -10,40% 0,0521 17:00:42
4.088,000 0,00% - - - - 4.094,500 3.901,500 4.088,000 0,00 0,00% 0 03:00:07
104,500 0,00% - - - - 104,500 104,400 104,500 0,00 0,00% 0 03:00:00
3.990,000 1,14% - - - - 4.069,000 3.970,000 3.945,000 139.567.859,15 9,83% 1,5183 17:00:49
99,900 -0,64% - - - - 100,500 99,450 99,900 7.745.677,61 9,83% 1,5183 17:00:48
1.705,000 0,00% - - - - 1.705,000 1.705,000 1.705,000 0,00 31,22% 0,0164 03:00:01
3.896,000 1,35% - - - - 3.958,500 3.850,000 3.844,000 1.978.442.152,84 11,18% 2,2601 17:00:14
97,700 -0,15% - - - - 97,800 96,800 97,850 36.624.827,69 11,18% 2,2601 17:00:14
1.490,000 0,00% - - - - 0,000 0,000 1.490,000 0,00 0,00% 0 03:00:01
110,000 0,00% - - - - 110,000 110,000 110,000 0,00 -2,46% 0,1644 03:00:08
116,500 0,00% - - - - 0,000 0,000 116,500 0,00 0,00% 0 03:00:01
2,416 0,00% - - - - 0,000 0,000 2,416 0,00 0,00% 0 03:00:05
115,750 0,00% - - - - 0,000 0,000 115,750 0,00 0,00% 0 03:00:00
1.415,000 0,00% - - - - 0,000 0,000 1.415,000 0,00 0,00% 0 03:00:09
1.227,000 0,57% - - - - 1.227,000 1.225,000 1.227,000 49.040,00 -2,85% 0,5799 17:00:39
1.544,000 0,00% - - - - 0,000 0,000 1.544,000 0,00 0,00% 0 03:00:08
1.556,000 0,00% - - - - 0,000 0,000 1.556,000 0,00 0,00% 0 03:00:05
524,450 0,00% - - - - 530,000 524,450 524,450 0,00 -100,00% 0,0055 03:00:11
635,000 0,00% - - - - 635,000 635,000 635,000 0,00 -19,91% 0,2356 03:00:01
1.300,000 2,36% - - - - 1.300,000 1.285,000 1.300,000 116.325,00 -7,96% 0,6888 17:00:51
112,250 0,00% - - - - 112,250 112,000 112,250 0,00 0,00% 0 03:00:16
10,400 0,00% - - - - 0,000 0,000 10,400 0,00 806,47% 0,0027 03:00:01
633,400 0,00% - - - - 633,400 633,400 633,400 0,00 0,00% 0 03:00:01
1.885,000 0,00% - - - - 1.885,000 1.885,000 1.885,000 0,00 80,25% 0,1918 03:00:04
2.710,000 0,00% - - - - 2.710,000 2.710,000 2.710,000 0,00 1,13% 1,3710 03:00:01
3.793,000 0,00% - - - - 3.793,000 3.793,000 3.793,000 0,00 9,19% 5,6905 03:00:04
1.749,556 0,00% - - - - 0,000 0,000 1.749,556 0,00 0,00% 0 03:00:07
2.540,000 1,31% - - - - 2.550,000 2.540,000 2.540,000 217.000,80 9,65% 6,3362 17:00:51
63,000 0,00% - - - - 63,000 63,000 63,000 0,00 9,65% 6,3362 03:00:04
2.686,000 0,00% - - - - 2.686,000 2.686,000 2.686,000 0,00 0,00% 0 03:00:10
1.872,000 0,00% - - - - 1.872,000 1.872,000 1.872,000 0,00 -2,05% 0,6911 03:00:01
49,000 0,00% - - - - 48,800 48,630 49,000 0,00 -2,05% 0,6911 03:00:07
150,000 0,00% - - - - 0,000 0,000 150,000 0,00 0,00% 0 03:00:01
93,000 0,00% - - - - 0,000 0,000 93,000 0,00 0,00% 0 03:00:07
91,250 0,00% - - - - 0,000 0,000 91,250 0,00 0,00% 0 03:00:10
41,823 0,00% - - - - 0,000 0,000 41,823 0,00 0,00% 0 03:00:00
755,000 0,00% - - - - 0,000 0,000 755,000 0,00 0,00% 0 03:00:10
3.630,000 0,00% - - - - 3.630,000 3.630,000 3.630,000 0,00 0,00% 0 03:00:01
2.460,000 0,00% - - - - 2.460,000 2.460,000 2.460,000 0,00 0,00% 0 03:00:01
570,000 0,00% - - - - 570,000 570,000 570,000 0,00 0,00% 0 03:00:04
72,030 0,00% - - - - 0,000 0,000 72,030 0,00 0,00% 0 03:00:05
96,771 0,00% - - - - 0,000 0,000 96,771 0,00 0,00% 0 03:00:15
93,470 0,00% - - - - 93,470 93,470 93,470 0,00 0,00% 0 02:59:59
22,500 0,00% - - - - 22,500 22,500 22,500 0,00 -100,00% 0,0164 03:00:10
3.320,000 0,60% - - - - 3.321,000 3.310,000 3.320,000 654.839,40 8,82% 3,2496 17:00:39
83,500 -1,18% - - - - 84,500 83,500 83,500 75.787,35 8,82% 3,2496 17:00:49
1.450,000 0,00% - - - - 0,000 0,000 1.450,000 0,00 0,00% 0 03:00:08
525,000 -2,59% - - - - 532,000 525,000 525,000 177.170,84 7,20% 13,3424 17:00:48
4.360,000 0,22% - - - - 4.500,000 4.360,000 4.350,000 479.117,80 11,87% 6,3052 17:00:46
109,750 -3,09% - - - - 110,500 109,200 109,750 70.240,44 11,87% 6,3052 17:00:49
4.515,000 0,11% - - - - 4.586,000 4.500,000 4.515,000 41.312.275,75 12,02% 6,3254 17:00:44
113,450 -1,04% - - - - 114,500 112,000 114,650 3.471.638,76 12,02% 6,3254 17:00:49
4.082,000 0,00% - - - - 4.082,000 4.082,000 4.082,000 0,00 0,00% 0 03:00:01
975,000 -1,81% - - - - 983,000 975,000 975,000 125.501.644,78 3,61% 7,9166 17:00:44
4.825,000 0,00% - - - - 4.895,000 4.800,000 4.825,000 4.175.485,63 10,86% 6,4796 17:00:38
122,000 -0,40% - - - - 122,000 120,000 122,000 274.468,91 10,86% 6,4796 17:00:39
3.629,015 0,00% - - - - 0,000 0,000 3.629,015 0,00 0,00% 0 03:00:01
910,000 0,00% - - - - 910,000 910,000 910,000 0,00 4,89% 7,7324 03:00:00
4.434,000 -1,48% - - - - 4.434,000 4.434,000 4.434,000 336.984,00 11,17% 6,4376 17:00:39
120,300 0,00% - - - - 120,300 120,300 120,300 0,00 11,17% 6,4376 03:00:10
192,300 0,00% - - - - 0,000 0,000 192,300 0,00 0,00% 0 03:00:22
1.142,000 0,00% - - - - 1.142,000 1.140,000 1.142,000 0,00 6,69% 1,4212 03:00:01
80,000 0,00% - - - - 0,000 0,000 80,000 0,00 0,00% 0 03:00:07
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:10
104,450 0,00% - - - - 104,500 104,100 104,450 0,00 54,95% 0,0082 03:00:02
140,000 0,00% - - - - 0,000 0,000 140,000 0,00 0,00% 0 03:00:10
89,000 0,00% - - - - 0,000 0,000 89,000 0,00 0,00% 0 03:00:10
999,500 0,00% - - - - 999,500 994,000 999,500 0,00 0,00% 0 03:00:01
998,850 0,00% - - - - 998,919 998,200 998,850 0,00 0,00% 0 03:00:01
998,468 0,00% - - - - 998,600 995,000 998,468 0,00 0,00% 0 02:59:59
999,400 0,00% - - - - 999,400 998,000 999,400 0,00 0,00% 0 03:00:15
999,500 0,00% - - - - 999,500 997,991 999,500 0,00 0,00% 0 03:00:10
997,850 0,00% - - - - 998,000 995,000 997,850 0,00 0,00% 0 03:00:08
998,550 0,00% - - - - 999,000 997,000 998,550 0,00 0,00% 0 03:00:01
1.515,380 0,00% - - - - 0,000 0,000 1.515,380 0,00 0,00% 0 03:00:05
98,150 0,00% - - - - 98,150 98,150 98,150 15.983,73 0,00% 0 16:00:27
91,495 0,00% - - - - 0,000 0,000 91,495 0,00 0,00% 0 03:00:01
95,285 0,00% - - - - 0,000 0,000 95,285 0,00 0,00% 0 03:00:00
93,510 3,61% - - - - 93,510 93,510 93,510 28.241,89 0,00% 0 16:00:05
75,936 0,00% - - - - 0,000 0,000 75,936 0,00 0,00% 0 03:00:04
114,430 0,00% - - - - 114,500 114,200 114,430 0,00 0,00% 0 03:00:00
118,410 0,00% - - - - 118,410 118,300 118,410 0,00 0,00% 0 03:00:01
110,150 0,00% - - - - 110,150 110,150 110,150 0,00 0,00% 0 03:00:03
797,900 0,00% - - - - 0,000 0,000 797,900 0,00 0,00% 0 03:00:12
160,000 0,00% - - - - 0,000 0,000 160,000 0,00 74.163.046.792.371.900.000,00% 0,0720 03:00:02
9,820 0,00% - - - - 10,020 9,820 9,820 0,00 -88,74% 0,0055 03:00:16
216,000 0,00% - - - - 216,000 216,000 216,000 0,00 -4,30% 0,8337 03:00:01
903,500 0,00% - - - - 903,500 903,500 903,500 0,00 18,17% 1,1114 03:00:01
1.480,000 0,00% - - - - 0,000 0,000 1.480,000 0,00 0,00% 0 02:59:59
957,310 0,00% - - - - 0,000 0,000 957,310 0,00 0,00% 0 03:00:08
1.510,000 0,00% - - - - 0,000 0,000 1.510,000 0,00 0,00% 0 03:00:01
1.628,000 0,00% - - - - 0,000 0,000 1.628,000 0,00 0,00% 0 03:00:16
432,964 0,00% - - - - 0,000 0,000 432,964 0,00 0,00% 0 03:00:08
267,000 0,00% - - - - 0,000 0,000 267,000 0,00 0,00% 0 03:00:08
3.584,000 0,00% - - - - 3.584,000 3.584,000 3.584,000 0,00 0,00% 0 03:00:07
1.572,000 0,00% - - - - 0,000 0,000 1.572,000 0,00 0,00% 0 03:00:05
215,000 0,00% - - - - 0,000 0,000 215,000 0,00 0,00% 0 03:00:05
1.392,000 0,00% - - - - 0,000 0,000 1.392,000 0,00 0,00% 0 03:00:12
104,206 0,00% - - - - 104,206 104,206 104,206 0,00 0,00% 0 03:00:10
1.503,000 0,00% - - - - 0,000 0,000 1.503,000 0,00 0,00% 0 03:00:10
1.538,565 0,00% - - - - 0,000 0,000 1.538,565 0,00 0,00% 0 03:00:01
400,000 0,00% - - - - 0,000 0,000 400,000 0,00 0,00% 0 03:00:10
855,000 0,00% - - - - 0,000 0,000 855,000 0,00 0,00% 0 03:00:16
848,000 0,00% - - - - 0,000 0,000 848,000 0,00 0,00% 0 03:00:04
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:04
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:08
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:05
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:08
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:07
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:08
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:01
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:10
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:08
548,600 0,00% - - - - 0,000 0,000 548,600 0,00 0,00% 0 03:00:01
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:08
100,000 0,00% - - - - 0,000 0,000 100,000 0,00 0,00% 0 03:00:10
3.718,000 0,00% - - - - 3.718,000 3.718,000 3.718,000 0,00 0,00% 0 03:00:07
661,650 0,00% - - - - 0,000 0,000 661,650 0,00 0,00% 0 03:00:10
910,000 0,00% - - - - 0,000 0,000 910,000 0,00 0,00% 0 03:00:10
920,000 0,00% - - - - 0,000 0,000 920,000 0,00 0,00% 0 03:00:08
1.950,000 -2,50% - - - - 1.950,000 1.950,000 1.950,000 58.500,00 11,33% 9,5409 17:00:38
50,000 0,00% - - - - 50,000 50,000 50,000 0,00 11,33% 9,5409 03:00:00
360,000 0,00% - - - - 360,000 360,000 360,000 0,00 6,37% 12,3590 03:00:02
2.229,000 1,31% - - - - 2.255,000 2.229,000 2.229,000 588.178,69 10,04% 9,9169 17:00:48
56,000 0,00% - - - - 56,000 55,500 56,000 8.022,44 10,04% 9,9169 17:00:48
990,000 0,00% - - - - 0,000 0,000 990,000 0,00 0,00% 0 03:00:07
386,000 -2,03% - - - - 394,000 386,000 386,000 1.365.004,84 5,67% 12,4646 17:00:45
2.355,000 2,39% - - - - 2.365,000 2.325,000 2.355,000 1.276.139,44 9,47% 10,0847 17:00:48
58,250 -1,28% - - - - 59,000 58,250 58,250 31.596,07 9,47% 10,0847 17:00:48
2.180,000 1,39% - - - - 2.180,000 2.180,000 2.180,000 43.600,00 9,66% 10,0298 17:00:48
58,000 0,00% - - - - 58,000 58,000 58,000 0,00 9,66% 10,0298 03:00:10
96,450 -0,82% - - - - 97,100 95,500 96,450 33.121.929,80 0,00% 0 17:00:48
103,350 0,00% - - - - 0,000 0,000 103,350 0,00 0,00% 0 03:00:09
3.450,000 0,00% - - - - 3.450,000 3.425,000 3.450,000 0,00 7,74% 2,7345 03:00:02
1.805,000 0,00% - - - - 0,000 0,000 1.805,000 0,00 71,41% 1,4939 03:00:00
2.497,000 0,00% - - - - 2.497,000 2.497,000 2.497,000 0,00 0,00% 0 03:00:01
3.758,000 8,14% - - - - 3.758,000 3.758,000 3.758,000 5.637.000,00 11,31% 3,3025 17:00:38
542,500 0,00% - - - - 542,500 542,500 542,500 0,00 0,00% 0 03:00:00
105,250 -0,04% - - - - 105,300 105,250 105,250 40.001,50 79,47% 1,8512 17:00:55
90,700 0,00% - - - - 90,800 90,700 90,700 0,00 7,74% 2,7345 03:00:01
228,000 0,00% - - - - 228,000 228,000 228,000 0,00 -99,94% 0,0110 03:00:01
28,870 0,00% - - - - 28,870 28,870 28,870 0,00 47,29% 0,1288 03:00:10
104,500 0,00% - - - - 105,000 104,500 104,500 0,00 0,00% 0 03:00:01
28,000 0,00% - - - - 28,000 26,550 28,000 0,00 0,00% 0 03:00:10
160,000 0,00% - - - - 0,000 0,000 160,000 0,00 0,00% 0 03:00:01
2.488,000 0,00% - - - - 2.575,000 2.575,000 2.488,000 0,00 0,00% 0 03:00:01
99,000 0,00% - - - - 99,000 99,000 99,000 0,00 0,00% 0 03:00:01
70,000 0,00% - - - - 0,000 0,000 70,000 0,00 0,00% 0 03:00:04
261,000 0,00% - - - - 0,000 0,000 261,000 0,00 0,00% 0 03:00:07
465,000 -1,16% - - - - 471,000 465,000 465,000 1.199.454,69 -0,81% 2,5446 17:00:39
176,850 -0,47% - - - - 178,000 175,500 176,850 7.139.745,68 69,32% 1,4195 17:00:39
38,000 0,00% - - - - 0,000 0,000 38,000 0,00 0,00% 0 03:00:01
82,000 0,00% - - - - 0,000 0,000 82,000 0,00 0,00% 0 03:00:12
116,500 0,00% - - - - 0,000 0,000 116,500 0,00 0,00% 0 03:00:12
93,000 0,00% - - - - 0,000 0,000 93,000 0,00 0,00% 0 03:00:14
255,750 0,00% - - - - 0,000 0,000 255,750 0,00 0,00% 0 03:00:12
7,510 0,00% - - - - 0,000 0,000 7,510 0,00 0,00% 0 03:00:10
31,000 0,00% - - - - 0,000 0,000 31,000 0,00 0,00% 0 03:00:10
85,000 0,00% - - - - 0,000 0,000 85,000 0,00 0,00% 0 03:00:08
101,000 0,00% - - - - 0,000 0,000 101,000 0,00 0,00% 0 03:00:01
22,500 0,00% - - - - 0,000 0,000 22,500 0,00 0,00% 0 03:00:10
67,200 0,00% - - - - 0,000 0,000 67,200 0,00 0,00% 0 03:00:12
90,000 0,00% - - - - 0,000 0,000 90,000 0,00 0,00% 0 02:59:59
25,000 0,00% - - - - 0,000 0,000 25,000 0,00 0,00% 0 03:00:22
1.529,675 0,00% - - - - 1.765,000 1.765,000 1.529,675 0,00 0,00% 0 03:00:07
2.130,500 0,25% - - - - 2.170,000 2.130,000 2.125,000 166.021,60 0,00% 0 17:00:14
752,500 0,33% - - - - 760,000 751,000 752,500 220.408,42 -21,25% 0,4230 17:00:48
1.330,000 0,00% - - - - 0,000 0,000 1.330,000 0,00 0,00% 0 03:00:10
201,500 0,00% - - - - 0,000 0,000 201,500 0,00 0,00% 0 03:00:10
22,935 0,00% - - - - 0,000 0,000 22,935 0,00 0,00% 0 03:00:01
38,000 0,00% - - - - 38,000 38,000 38,000 0,00 0,00% 0 03:00:06
50,000 0,00% - - - - 50,000 50,000 50,000 0,00 0,00% 0 02:59:59
107,750 0,13% - - - - 107,900 107,000 107,750 5.490.082,63 0,00% 0 16:00:11
112,050 0,08% - - - - 112,100 112,030 111,950 16.605.027,74 0,00% 0 16:00:29
121,700 0,12% - - - - 121,800 121,500 121,700 37.646.630,74 0,00% 0 16:00:05
109,000 0,00% - - - - 109,000 109,000 109,000 0,00 0,00% 0 03:00:10
118,430 -0,14% - - - - 119,200 118,200 118,430 26.228.108,46 0,00% 0 16:00:23
108,000 0,00% - - - - 108,200 108,000 108,000 0,00 0,00% 0 03:00:00
119,500 0,00% - - - - 119,950 118,996 119,500 31.132.993,75 0,00% 0 16:00:24
117,835 0,00% - - - - 117,835 117,835 117,835 0,00 0,00% 0 03:00:00
99,646 0,00% - - - - 99,646 99,646 99,646 0,00 0,00% 0 03:00:00
120,000 0,00% - - - - 120,000 120,000 120,000 0,00 0,00% 0 03:00:00
117,000 0,00% - - - - 117,300 117,000 117,000 7.001.800,80 0,00% 0 16:00:25
31,600 0,00% - - - - 31,600 31,600 31,600 0,00 0,00% 0 03:00:11
1.060,000 0,00% - - - - 0,000 0,000 1.060,000 0,00 33,93% 1,2514 02:59:59
184,600 0,00% - - - - 185,000 184,250 184,600 101.061.900,31 -19,10% 1,1725 17:00:49
184,000 -1,07% - - - - 187,000 184,000 184,000 1.525.321,16 1,56% 2,3591 17:00:49
127,100 0,00% - - - - 127,100 127,100 127,100 0,00 -2,01% 4,0411 03:00:04
108,000 -1,81% - - - - 108,000 108,000 108,000 54.000,00 0,00% 0 17:00:57
3.481,000 0,00% - - - - 3.481,000 3.481,000 3.481,000 0,00 -43,94% 6,6239 03:00:01
104,155 0,00% - - - - 0,000 0,000 104,155 0,00 0,00% 0 03:00:12
120,250 0,79% - - - - 120,250 119,500 120,250 14.414.780,43 31,36% 1,0517 17:00:44
112,000 0,00% - - - - 112,000 112,000 112,000 0,00 -49,38% 0,0082 03:00:01
100,000 0,00% - - - - 100,000 100,000 100,000 0,00 0,00% 0 03:00:01
89,750 0,00% - - - - 91,000 91,000 89,750 0,00 29,75% 1,9903 03:00:00
92,000 1,09% - - - - 92,000 92,000 92,000 0,92 22,10% 3,1527 17:00:57
85,000 0,00% - - - - 85,000 85,000 85,000 0,00 22,00% 4,1148 03:00:02
102,520 0,00% - - - - 102,520 102,520 102,520 0,00 0,00% 0 03:00:16
108,500 0,00% - - - - 108,500 108,500 108,500 0,00 54,82% 0,2055 03:00:05
84,000 0,00% - - - - 0,000 0,000 84,000 0,00 0,00% 0 03:00:01
9,172 0,00% - - - - 0,000 0,000 9,172 0,00 -100,00% 0,0055 03:00:08
43,900 0,00% - - - - 0,000 0,000 43,900 0,00 0,00% 0 03:00:01
157,000 -0,31% - - - - 157,500 157,000 157,000 75.927,38 0,00% 0 17:00:38
192,000 0,00% - - - - 192,000 192,000 192,000 2.688,00 0,00% 0 17:00:38
2,270 0,00% - - - - 2,270 2,220 2,270 0,00 0,00% 0 03:00:00
185,000 0,00% - - - - 187,750 185,000 185,000 0,00 0,00% 0 03:00:12
5,000 0,00% - - - - 5,000 5,000 5,000 0,00 0,00% 0 03:00:01
195,000 0,00% - - - - 195,000 187,000 195,000 0,00 0,00% 0 03:00:07
79,000 0,00% - - - - 0,000 0,000 79,000 0,00 0,00% 0 03:00:10
92,000 0,00% - - - - 0,000 0,000 92,000 0,00 0,00% 0 03:00:10
94,250 0,00% - - - - 0,000 0,000 94,250 0,00 0,00% 0 03:00:00
97,790 -0,16% - - - - 97,940 97,790 97,790 313.690,42 0,00% 0 16:00:24
98,140 0,04% - - - - 98,140 98,050 98,140 58.009,62 0,00% 0 16:00:05
111,000 0,00% - - - - 111,000 111,000 111,000 0,00 0,00% 0 02:59:59
601,565 0,00% - - - - 740,000 740,000 601,565 0,00 0,00% 0 03:00:04
99,000 0,00% - - - - 0,000 0,000 99,000 0,00 0,00% 0 03:00:01
4.050,000 0,00% - - - - 4.050,000 4.050,000 4.050,000 40.500,00 0,00% 0 17:00:45
525,500 0,00% - - - - 0,000 0,000 525,500 0,00 0,00% 0 02:59:59