Estados unidos - Cotización de Acciones - Panel SP500

Cotizaciones actualizadas cada 20 minutos
Merval: 36.503,51 0,580% | Merval 25: 39.974,51 0,540% | Bolsa: 1.524.693,47 0,340% | Burcap: 105.904,38 0,580% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
78,560 1,34% - - - - 77,530 78,795 77,330 77,520 1.337.729.044 1,00 16:17:55
35,040 -1,21% - - - - 35,000 35,240 34,770 35,470 5.042.439.475 200,00 16:18:32
166,000 -0,68% - - - - 166,000 167,030 162,590 167,140 1.267.300.089 100,00 16:02:11
172,030 0,64% - - - - 171,190 173,320 170,990 170,930 12.596.603.359 50.000,00 16:19:31
79,990 -0,66% - - - - 80,530 80,600 79,140 80,520 4.355.189.448 5.148,00 16:15:12
86,330 -0,60% - - - - 86,190 87,130 85,430 86,850 240.359.444 199,00 16:13:20
362,050 0,75% - - - - 360,570 362,290 355,265 359,370 75.062.999 19,00 15:59:48
75,540 0,72% - - - - 74,830 75,570 74,600 75,000 2.914.954.921 6.011,00 16:15:12
159,710 0,14% - - - - 159,780 160,120 158,432 159,480 663.367.502 2.181,00 16:15:12
258,100 0,11% - - - - 258,130 260,990 255,916 257,810 1.416.881.282 662,00 16:15:00
106,820 2,49% - - - - 105,100 108,280 104,710 104,220 4.072.909.302 1.267,00 16:15:12
41,970 0,29% - - - - 41,900 42,220 41,800 41,850 4.568.932.685 199,00 16:13:20
150,560 0,17% - - - - 150,660 150,710 149,473 150,310 704.936.627 1.498,00 16:15:12
173,420 -0,45% - - - - 174,470 175,270 171,675 174,200 134.791.268 100,00 16:02:10
159,869 -0,50% - - - - 160,550 161,490 158,480 160,680 513.097.893 749,00 16:15:12
70,400 0,44% - - - - 70,000 70,485 69,530 70,090 562.800.506 835,00 16:15:12
80,520 0,55% - - - - 79,830 80,750 79,600 80,080 1.066.855.329 1.687,00 16:15:12
17,150 -0,17% - - - - 17,160 17,265 17,075 17,180 1.880.268.600 2.266,00 16:15:12
49,120 0,27% - - - - 49,000 49,220 48,890 48,990 1.615.179.247 2.605,00 16:15:12
140,330 1,72% - - - - 137,900 141,150 137,900 137,960 1.440.305.341 1.084,00 16:15:12
43,290 0,70% - - - - 42,940 43,284 42,410 42,990 3.944.615.559 3.028,00 16:15:12
49,150 -1,42% - - - - 49,780 49,780 48,880 49,860 959.256.092 532,00 16:15:12
98,830 0,60% - - - - 98,370 99,550 98,010 98,240 90.251.532 177,00 16:15:12
80,490 0,15% - - - - 80,600 80,710 80,180 80,370 289.885.199 628,00 16:15:12
69,830 -0,91% - - - - 70,800 70,800 69,300 70,470 460.676.744 199,00 16:13:20
82,810 -0,38% - - - - 83,320 84,170 82,740 83,130 1.066.628.282 363,00 16:15:12
253,790 -0,57% - - - - 255,230 256,490 250,910 255,240 503.120.582 100,00 16:19:19
63,340 -1,89% - - - - 63,750 64,400 63,235 64,560 1.843.984.035 421,00 16:15:12
95,060 0,47% - - - - 94,760 95,340 94,300 94,620 682.657.677 1.178,00 16:15:12
87,950 -0,08% - - - - 87,720 88,170 85,960 88,020 678.014.778 45,00 16:03:58
129,850 0,71% - - - - 128,510 130,415 128,450 128,930 1.110.239.952 763,00 16:15:12
39,000 -0,26% - - - - 39,150 39,360 38,890 39,100 5.609.208.045 3.364,00 16:15:12
23,950 0,00% - - - - 24,140 24,370 23,900 23,950 43.225.657.239 250,00 16:18:56
79,810 0,97% - - - - 79,210 79,920 78,830 79,040 307.901.778 793,00 16:15:12
109,950 0,87% - - - - 108,820 110,050 108,480 109,000 49.796.297 179,00 16:15:12
186,920 -0,03% - - - - 187,190 189,220 186,480 186,970 1.610.962.407 2.180,00 16:15:12
132,890 0,70% - - - - 131,660 132,950 131,140 131,960 372.585.772 476,00 16:15:12
176,690 -0,51% - - - - 177,330 177,330 175,530 177,600 911.550.990 1.507,00 16:15:12
1.622,100 -0,34% - - - - 1.630,000 1.634,930 1.610,120 1.627,580 1.889.960.879 16,00 16:19:06
270,720 0,42% - - - - 270,170 274,815 267,220 269,580 592.082.949 177,00 16:15:12
174,670 0,12% - - - - 174,500 175,870 173,500 174,460 34.241.792 371,00 15:59:56
312,950 0,43% - - - - 311,110 313,680 310,050 311,600 290.513.501 499,00 16:15:55
172,800 0,08% - - - - 172,740 173,320 171,660 172,660 307.382.355 823,00 16:15:12
52,470 0,92% - - - - 52,000 52,550 51,910 51,990 486.498.965 491,00 16:15:12
33,800 1,47% - - - - 33,290 34,210 33,285 33,310 2.343.709.152 1.298,00 16:15:12
45,160 -0,64% - - - - 45,400 45,900 45,070 45,450 3.633.947.592 1.725,00 16:15:12
177,640 1,44% - - - - 175,300 178,580 174,620 175,110 884.880.239 751,00 16:15:12
93,480 1,09% - - - - 92,650 93,770 92,550 92,470 553.882.558 819,00 16:03:09
81,710 0,50% - - - - 81,640 82,410 81,500 81,300 522.055.990 901,00 16:15:12
134,970 -0,53% - - - - 135,420 135,490 133,705 135,690 135.810.001 117,00 16:03:37
18,390 1,83% - - - - 18,060 18,560 17,980 18,060 2.252.632.519 1.472,00 16:15:12
42,780 -3,82% - - - - 44,670 45,560 42,480 44,480 12.490.770.055 2.611,00 16:15:12
194,100 -1,20% - - - - 196,230 196,370 192,270 196,450 121.711.492 63,00 16:03:40
283,420 0,62% - - - - 283,250 286,625 282,278 281,660 818.816.229 1.415,00 16:15:12
106,430 1,38% - - - - 105,130 106,720 104,759 104,980 175.416.038 296,00 16:15:12
98,660 -0,04% - - - - 97,730 98,980 96,640 98,700 691.232.299 618,00 16:15:12
106,780 0,26% - - - - 106,570 107,179 106,500 106,500 1.647.306.150 2.397,00 16:15:12
921,140 0,49% - - - - 917,000 925,000 908,920 916,680 45.407.098 31,00 16:08:00
421,550 1,27% - - - - 417,140 421,840 417,110 416,260 2.820.970.744 25,00 16:15:12
29,410 0,96% - - - - 29,100 29,450 29,010 29,130 23.921.654.725 1,00 16:15:12
74,130 0,90% - - - - 73,500 74,220 73,250 73,470 1.542.532.827 1.694,00 16:15:12
51,780 1,31% - - - - 51,050 51,800 50,880 51,110 3.458.994.011 2.637,00 16:15:12
60,320 -0,03% - - - - 60,500 60,770 60,137 60,340 1.636.618.205 800,00 16:15:12
249,060 0,41% - - - - 247,680 249,190 246,920 248,040 202.368.135 917,00 16:15:12
32,620 0,90% - - - - 32,230 32,645 32,150 32,330 667.213.025 1.018,00 16:15:12
43,340 1,36% - - - - 42,850 43,385 42,310 42,760 441.623.547 54,00 15:59:57
26,580 1,88% - - - - 26,130 26,980 26,130 26,090 2.815.820.523 3.046,00 16:13:20
335,160 0,65% - - - - 332,370 335,180 331,570 333,000 267.555.057 689,00 16:15:12
53,320 0,62% - - - - 53,000 53,380 52,600 52,990 1.792.957.397 3.113,00 16:15:12
1.926,170 -0,48% - - - - 1.936,510 1.944,990 1.920,000 1.935,500 54.712.636 100,00 16:12:14
437,220 1,43% - - - - 431,780 437,350 429,770 431,070 113.706.289 7.500,00 16:08:00
54,400 0,63% - - - - 54,200 54,760 54,090 54,060 798.588.091 1.160,00 16:15:12
51,300 -0,12% - - - - 51,350 51,890 50,750 51,360 11.686.449.192 5.586,00 16:15:12
100,160 0,33% - - - - 99,960 100,890 99,620 99,830 309.199.975 399,00 16:15:12
40,110 0,63% - - - - 39,860 40,300 39,610 39,860 5.042.534.243 100,00 16:16:54
41,860 0,17% - - - - 42,050 42,170 41,805 41,790 601.278.728 712,00 16:15:12
133,870 -0,55% - - - - 134,350 134,350 132,810 134,610 67.201.356 527,00 16:15:12
64,640 0,40% - - - - 64,500 64,700 64,140 64,380 3.900.002.510 8.359,00 16:15:12
24,030 0,08% - - - - 23,970 24,400 23,730 24,010 4.370.120.615 1.661,00 16:15:12
55,910 -1,55% - - - - 56,220 56,490 55,540 56,790 1.267.950.956 1.019,00 16:15:12
140,310 3,32% - - - - 136,390 140,690 136,340 135,800 3.618.668.577 2.019,00 16:15:12
134,810 0,78% - - - - 133,990 134,790 133,190 133,760 463.000.462 1.576,00 16:15:12
95,140 1,04% - - - - 93,740 95,260 93,250 94,160 204.879.659 21,00 15:59:56
50,120 -0,02% - - - - 50,240 50,320 49,780 50,130 719.330.381 396,00 16:03:03
51,200 1,25% - - - - 50,510 51,630 50,450 50,570 3.270.398.280 1.152,00 16:15:12
119,580 -0,47% - - - - 120,390 120,390 119,040 120,150 1.193.973.363 1.419,00 16:15:12
58,850 0,94% - - - - 58,380 58,960 58,150 58,300 1.625.127.278 200,00 16:08:09
55,070 4,62% - - - - 57,000 57,250 54,910 52,640 2.624.122.687 200,00 16:13:39
90,400 -0,32% - - - - 90,700 91,570 89,860 90,690 7.233.459.670 2.393,00 16:15:12
57,770 0,40% - - - - 57,510 57,930 57,080 57,540 589.576.589 1.127,00 16:15:12
44,580 6,12% - - - - 42,240 44,780 42,047 42,010 2.172.893.465 789,00 16:15:12
37,660 1,56% - - - - 37,010 37,700 36,765 37,080 1.552.932.926 1.600,00 16:15:12
64,940 -0,03% - - - - 64,950 65,230 64,480 64,960 1.035.192.707 842,00 16:15:12
92,020 0,08% - - - - 91,730 92,240 91,370 91,950 223.067.187 470,00 16:15:12
349,760 0,38% - - - - 349,300 351,390 347,860 348,430 697.886.878 800,00 16:00:18
194,120 -2,10% - - - - 197,740 197,900 193,670 198,280 1.326.732.612 2.379,00 16:04:09
85,950 0,40% - - - - 85,770 85,990 85,510 85,610 119.257.178 517,00 16:15:12
66,510 -0,31% - - - - 66,850 67,105 66,224 66,720 2.512.836.211 2.968,00 16:15:12
155,280 -0,47% - - - - 156,170 156,660 154,840 156,010 312.429.625 13.700,00 16:03:03
88,310 0,99% - - - - 87,270 88,470 86,860 87,440 783.160.369 553,00 16:15:12
37,790 0,64% - - - - 37,700 37,925 37,530 37,550 9.089.009.121 1.681.423,00 16:15:00
175,600 0,75% - - - - 174,300 175,760 172,760 174,300 1.213.494.011 1.224,00 16:15:12
597,740 -0,29% - - - - 598,410 600,524 594,210 599,460 70.990.667 0,00 16:02:03
155,390 1,13% - - - - 154,110 155,870 152,790 153,660 545.834.099 45,00 16:05:06
52,790 0,00% - - - - 52,810 52,920 52,410 52,790 1.993.369.952 302,00 16:05:09
65,280 1,35% - - - - 64,350 65,480 64,150 64,410 1.684.242.855 1.405,00 16:15:12
30,980 0,19% - - - - 30,950 31,060 30,770 30,923 1.979.060.282 421.686,00 16:05:08
82,720 0,63% - - - - 82,410 82,820 81,820 82,200 1.032.536.191 1.620,00 16:15:12
24,950 -0,91% - - - - 25,180 25,250 24,790 25,180 4.696.558.228 1.475,00 16:15:12
284,620 0,42% - - - - 282,800 285,090 282,450 283,420 30.499.600 4.829,00 16:02:10
70,650 1,67% - - - - 69,460 70,750 69,450 69,490 3.750.055.412 3.940,00 16:15:12
217,110 -0,46% - - - - 218,230 219,070 215,057 218,120 974.741.229 100,00 16:15:00
11,150 1,00% - - - - 10,990 11,170 10,970 11,040 6.747.919.985 1.541,00 16:15:12
35,180 0,49% - - - - 34,980 35,500 34,860 35,010 1.108.848.271 659,00 16:15:13
53,440 0,23% - - - - 53,440 53,450 51,990 53,320 1.017.521.791 704,00 16:15:13
158,540 -1,29% - - - - 160,330 161,490 157,210 160,610 2.876.713.958 100,00 16:18:19
49,630 -0,04% - - - - 49,700 49,800 49,350 49,650 8.054.857.882 123,00 16:18:24
73,250 1,02% - - - - 72,590 73,320 72,590 72,510 2.170.335.487 338.222,00 16:15:00
203,060 -0,21% - - - - 202,780 203,620 201,030 203,490 51.268.002 41.028,00 16:15:00
13,900 -1,42% - - - - 13,850 14,180 13,830 14,100 13.282.702.303 3.254,00 16:15:13
72,235 -1,02% - - - - 73,270 73,410 71,855 72,980 1.979.994.273 324,00 16:13:21
105,400 -0,83% - - - - 106,400 106,990 105,090 106,280 875.582.700 437,00 16:15:13
64,220 -8,10% - - - - 63,670 65,190 63,300 69,880 49.628.472.748 30,00 16:19:05
120,280 0,81% - - - - 119,310 120,720 119,000 119,310 3.655.448.686 3.199,00 16:15:55
112,450 -7,07% - - - - 115,990 116,190 112,150 121,000 6.880.485.952 684,00 16:15:13
73,540 0,00% - - - - 73,500 73,780 73,230 73,540 3.179.815.163 2.615,00 16:15:13
51,240 -1,12% - - - - 51,180 51,636 50,570 51,820 4.797.316.504 2.135,00 16:15:13
159,880 1,67% - - - - 157,890 160,620 157,550 157,260 1.650.272.234 200,00 16:19:59
71,620 0,60% - - - - 71,270 71,690 70,910 71,190 877.653.012 1.149,00 16:15:13
118,990 -0,13% - - - - 119,430 119,860 118,450 119,150 1.206.263.345 52,00 16:03:11
88,940 1,01% - - - - 87,840 89,440 87,370 88,050 510.493.479 465,00 16:15:13
39,870 -1,39% - - - - 40,240 40,520 39,560 40,430 2.213.958.425 1.171,00 16:15:13
112,200 0,79% - - - - 111,010 112,230 110,660 111,320 577.499.403 2.110,00 16:15:13
113,680 0,15% - - - - 113,600 114,085 113,285 113,510 4.269.373.173 5.095,00 16:15:13
29,090 0,10% - - - - 29,020 29,290 28,800 29,060 996.796.545 536,00 16:15:13
27,420 0,22% - - - - 27,390 27,570 27,160 27,360 417.904.356 79,00 15:59:59
31,260 1,69% - - - - 30,610 31,380 30,440 30,740 1.866.320.953 200,00 16:15:00
118,490 1,79% - - - - 116,310 118,710 116,000 116,410 1.775.994.090 100,00 16:09:29
99,190 0,14% - - - - 99,210 100,010 98,360 99,050 991.204.724 814,00 16:15:13
92,080 0,72% - - - - 91,640 92,100 91,040 91,420 260.610.351 500,00 16:15:13
29,920 0,13% - - - - 29,830 29,990 29,670 29,880 1.809.092.767 1.627,00 16:03:36
110,540 -0,72% - - - - 111,730 112,030 110,420 111,340 271.783.974 424,00 16:15:13
121,770 1,05% - - - - 120,280 121,840 119,780 120,510 775.605.966 1.300,00 16:03:06
88,850 1,03% - - - - 87,950 89,060 87,540 87,940 1.718.863.405 1.499,00 16:15:55
59,060 -0,14% - - - - 59,400 59,455 58,900 59,140 351.315.678 431,00 16:15:13
30,270 6,92% - - - - 30,880 32,530 30,110 28,310 34.321.279.170 1.602,00 16:15:13
56,240 3,02% - - - - 54,590 56,650 54,470 54,590 7.144.887.015 1,00 16:01:13
66,440 0,93% - - - - 66,020 67,230 65,520 65,830 801.439.514 56,00 16:03:29
98,640 -4,20% - - - - 102,430 102,910 97,550 102,960 8.435.968.471 1.033,00 16:15:13
36,740 -0,84% - - - - 37,020 37,250 36,685 37,050 7.294.613.045 3.097,00 16:15:13
165,290 -1,21% - - - - 165,660 166,660 164,560 167,310 1.156.397.243 870,00 16:15:13
79,010 0,18% - - - - 78,810 79,240 78,180 78,870 762.990.778 908,00 16:13:21
108,130 -1,09% - - - - 109,560 110,360 107,860 109,320 1.094.993.759 411,00 16:15:13
62,680 1,67% - - - - 61,540 62,940 61,420 61,650 1.104.350.553 1.500,00 16:01:22
156,670 0,82% - - - - 156,000 157,350 155,550 155,400 646.363.439 752,00 16:15:13
84,600 2,09% - - - - 82,880 85,120 82,700 82,870 419.762.945 479,00 16:15:13
68,580 1,02% - - - - 68,020 68,710 67,880 67,890 1.517.856.323 2.142,00 16:15:13
98,700 -1,01% - - - - 99,580 99,805 98,415 99,710 2.016.047.851 48,00 15:59:54
431,530 0,22% - - - - 428,430 433,635 427,500 430,590 155.477.604 100,00 16:15:00
72,680 -1,16% - - - - 73,420 73,450 71,870 73,530 853.974.011 1.261,00 16:15:13
19,350 2,00% - - - - 19,080 19,750 19,020 18,970 3.303.538.026 299,00 16:13:21
70,270 -0,18% - - - - 70,290 70,510 70,020 70,400 1.066.221.813 64,00 16:03:33
276,790 -1,23% - - - - 280,030 280,030 274,820 280,240 46.949.811 225,00 16:15:13
48,440 -0,43% - - - - 47,800 48,500 47,630 48,650 2.657.914.062 870,00 16:15:13
79,720 1,17% - - - - 78,970 79,780 78,770 78,800 1.032.556.822 2.255,00 16:02:33
91,240 1,32% - - - - 89,100 92,150 88,835 90,050 1.152.569.790 619,00 16:15:13
59,390 0,17% - - - - 59,180 59,545 58,870 59,290 404.993.527 299,00 16:13:21
176,680 -0,20% - - - - 177,920 178,120 176,000 177,030 324.440.923 1.700,00 16:03:04
48,130 -0,04% - - - - 48,010 48,340 47,800 48,150 3.090.160.878 299,00 16:13:21
75,570 0,73% - - - - 74,970 75,690 74,320 75,020 542.094.105 589,00 16:15:13
128,560 0,24% - - - - 128,280 129,670 127,970 128,250 392.200.555 405,00 16:15:13
96,000 -3,14% - - - - 99,040 99,280 95,650 99,110 829.724.163 432,00 16:15:13
8,940 1,25% - - - - 8,830 8,980 8,820 8,830 35.913.756.540 13.373,00 16:15:13
62,100 -0,58% - - - - 62,430 62,570 61,710 62,460 1.548.231.937 119.495,00 16:15:00
162,560 0,17% - - - - 162,250 163,720 161,250 162,290 8.743.878.663 500,00 16:18:25
47,830 -0,48% - - - - 48,090 48,180 47,670 48,060 367.764.279 483,00 16:15:13
13,350 1,99% - - - - 13,640 13,860 13,285 13,090 29.216.125.379 400,00 16:07:56
181,910 0,92% - - - - 180,980 183,020 180,260 180,250 824.248.388 829,00 16:15:13
39,590 -0,03% - - - - 39,030 39,650 38,640 39,600 4.745.065.272 1.662,00 16:15:13
168,230 -0,93% - - - - 169,940 170,450 168,080 169,810 109.512.300 207,00 16:15:13
107,060 -1,52% - - - - 108,590 108,680 106,951 108,710 2.052.705.508 1.120,00 16:15:13
84,730 -1,04% - - - - 85,470 85,470 84,460 85,620 2.218.620.139 1.363,00 16:15:13
27,940 1,56% - - - - 27,480 27,940 27,380 27,510 3.191.526.002 2.907,00 15:59:59
60,050 0,37% - - - - 59,870 60,320 59,470 59,830 1.028.552.339 100,00 16:15:06
52,800 1,46% - - - - 52,070 52,830 51,730 52,040 282.176.499 194.216,00 16:15:00
37,700 1,89% - - - - 37,220 38,060 36,780 37,000 1.653.845.478 480,00 16:15:13
47,750 1,10% - - - - 47,330 48,585 47,290 47,230 1.169.558.406 447,00 16:15:13
227,500 0,63% - - - - 225,890 227,835 225,840 226,070 190.761.405 57,00 16:02:01
87,450 1,11% - - - - 86,410 88,220 86,320 86,490 602.823.374 460,00 16:15:13
50,370 0,40% - - - - 50,190 50,350 50,090 50,170 3.045.660.800 1.667,00 16:15:13
50,790 0,51% - - - - 50,650 50,790 50,500 50,530 9.784.405.826 400,00 16:00:15
133,630 -1,26% - - - - 135,110 135,170 132,870 135,330 86.024.158 252,00 16:15:13
24,590 2,67% - - - - 23,990 24,810 23,980 23,950 2.607.812.993 300,00 16:18:08
83,870 -0,07% - - - - 84,130 84,250 82,940 83,930 744.013.524 494,00 16:15:13
81,060 0,72% - - - - 80,660 81,720 80,660 80,480 1.801.630.788 367,00 16:03:09
174,450 -0,19% - - - - 174,880 175,309 173,450 174,780 420.109.925 952,00 16:15:13
10,100 -0,30% - - - - 10,090 10,130 10,010 10,130 38.663.616.330 10,00 16:17:27
66,980 0,33% - - - - 66,670 67,285 66,520 66,760 3.200.016.485 2.899,00 16:15:55
46,950 2,65% - - - - 45,740 47,120 45,710 45,740 4.898.762.463 100,00 16:16:35
34,660 1,35% - - - - 34,260 34,800 34,090 34,200 1.753.206.071 500,00 16:17:30
39,950 1,06% - - - - 39,640 40,105 39,520 39,530 4.702.222.623 100,00 16:12:10
1.113,800 -0,43% - - - - 1.119,990 1.123,410 1.105,280 1.118,560 388.678.910 1.052,00 16:15:13
1.120,590 -0,53% - - - - 1.128,880 1.130,930 1.111,750 1.126,510 433.384.306 100,00 16:15:00
109,110 -0,06% - - - - 109,540 109,555 108,180 109,180 773.815.480 501,00 16:15:13
125,940 1,26% - - - - 124,940 125,940 124,600 124,370 1.004.355.620 1.199,00 16:15:55
25,160 -0,12% - - - - 25,140 25,380 25,070 25,190 715.943.198 730,00 16:15:13
83,060 17,04% - - - - 75,840 83,300 75,500 70,970 9.495.680.753 413,00 16:15:13
198,600 -0,04% - - - - 198,730 199,300 197,510 198,670 1.347.021.188 1.184,00 16:15:13
19,380 2,00% - - - - 19,030 19,505 19,000 19,000 1.433.516.091 797,00 16:15:13
311,150 -1,11% - - - - 314,090 314,090 309,182 314,650 98.625.557 5,00 15:59:54
32,290 1,86% - - - - 31,700 32,710 31,700 31,700 9.347.960.717 2.998,00 16:15:13
86,930 -0,61% - - - - 87,560 87,560 86,170 87,460 753.218.544 397,00 16:15:13
14,270 1,06% - - - - 14,150 14,335 14,060 14,120 8.173.233.080 1.299,00 16:13:21
18,960 0,90% - - - - 18,890 19,060 18,675 18,790 2.818.668.051 499,00 16:13:21
142,330 -0,88% - - - - 143,090 143,650 142,020 143,590 394.423.654 918,00 16:15:13
30,830 -0,42% - - - - 30,820 30,920 30,330 30,960 2.609.575.378 4.899,00 16:15:55
191,850 -0,25% - - - - 192,390 192,400 191,110 192,330 1.808.687.729 3.866,00 16:15:13
58,640 1,82% - - - - 57,370 58,920 57,350 57,590 1.397.763.885 50,00 16:01:18
56,100 -2,57% - - - - 56,990 57,390 55,500 57,580 1.721.554.147 545,00 16:15:13
49,070 -0,10% - - - - 49,170 49,400 48,930 49,120 946.626.893 1.227,00 16:15:13
220,830 1,30% - - - - 218,640 221,420 217,950 218,000 41.120.175 146,00 16:15:13
83,340 2,40% - - - - 81,860 83,480 81,090 81,390 2.523.957.497 1.015,00 16:15:13
37,270 0,43% - - - - 37,060 37,490 36,825 37,110 359.154.935 2.620,00 16:04:05
46,420 0,28% - - - - 46,290 46,580 46,140 46,290 975.918.217 1.219,00 16:00:22
154,580 0,85% - - - - 153,330 154,835 153,010 153,280 1.465.327.823 2.533,00 16:15:13
57,070 -1,69% - - - - 58,110 58,490 56,940 58,050 592.526.239 372,00 16:15:13
16,050 -0,25% - - - - 16,100 16,220 16,045 16,090 4.996.560.053 160,00 16:04:16
23,380 0,56% - - - - 23,280 23,530 23,250 23,250 3.516.189.772 5.416,00 16:15:13
23,900 -1,28% - - - - 24,130 24,305 23,840 24,210 1.996.636.416 702,00 16:15:13
43,130 -0,39% - - - - 43,300 43,440 42,590 43,300 2.306.225.477 932,00 16:15:13
165,200 0,37% - - - - 164,590 165,490 163,450 164,590 166.418.877 402,00 16:15:13
60,170 -4,66% - - - - 59,010 60,210 57,760 63,110 4.165.510.081 521,00 16:15:13
19,680 6,26% - - - - 18,890 19,845 18,510 18,520 15.936.464.614 199,00 16:13:21
110,680 0,90% - - - - 109,590 110,880 109,210 109,690 660.394.231 479,00 16:15:13
308,880 1,14% - - - - 304,440 309,820 304,440 305,400 243.161.537 468,00 16:15:13
138,000 -0,50% - - - - 138,760 139,240 137,220 138,700 2.301.434.851 999,00 16:15:55
74,480 -0,51% - - - - 74,750 74,890 74,030 74,860 1.981.700.119 129.871,00 16:08:00
211,440 0,06% - - - - 211,380 212,500 210,650 211,320 142.371.774 295,00 16:15:13
129,970 1,45% - - - - 128,150 131,860 128,150 128,110 775.349.942 346,00 16:15:13
302,200 -0,02% - - - - 303,170 303,550 298,010 302,260 269.625.581 4,00 15:59:52
83,730 -0,42% - - - - 83,730 84,230 82,680 84,080 427.332.643 604,00 16:15:13
53,050 -0,15% - - - - 53,220 53,350 52,940 53,130 572.564.835 1.227,00 16:15:13
51,390 -0,02% - - - - 51,630 51,730 51,060 51,400 9.718.473.249 15.622,00 16:15:13
235,970 0,57% - - - - 235,740 236,465 233,720 234,630 1.176.161.924 200,00 16:03:04
47,740 1,73% - - - - 46,950 48,240 46,950 46,930 2.812.143.407 1.386,00 16:15:13
23,660 1,59% - - - - 23,400 23,730 23,285 23,290 1.903.872.032 1.315,00 16:15:13
153,220 0,14% - - - - 153,640 154,690 152,060 153,000 35.295.326 121,00 16:15:13
141,190 -0,21% - - - - 141,680 141,680 139,900 141,490 387.017.713 541,00 16:15:13
105,570 0,54% - - - - 105,240 105,960 105,040 105,000 308.977.355 50,00 16:02:10
35,720 0,93% - - - - 35,390 35,820 35,220 35,390 1.940.719.664 979,00 16:15:13
549,650 0,27% - - - - 547,670 549,500 544,520 548,170 182.831.078 143,00 16:03:04
141,100 -0,37% - - - - 142,210 142,230 140,560 141,630 78.733.713 157,00 16:13:21
143,610 0,25% - - - - 143,470 143,902 142,860 143,250 357.224.268 1.044,00 16:15:13
19,040 0,69% - - - - 18,880 19,125 18,810 18,910 1.635.449.116 82,00 16:01:28
113,790 -0,02% - - - - 113,810 114,460 113,230 113,810 287.585.467 298,00 16:15:14
35,430 1,49% - - - - 34,950 35,500 34,865 34,910 1.962.338.422 3.162,00 16:15:14
73,800 3,58% - - - - 71,660 73,830 71,330 71,250 2.193.039.672 700,00 16:01:03
20,850 -0,81% - - - - 20,990 21,030 20,760 21,020 581.001.369 909,00 16:15:14
136,350 0,49% - - - - 135,970 136,730 135,725 135,690 2.588.564.146 9.180,00 16:15:14
27,190 0,15% - - - - 27,210 27,290 27,060 27,150 1.413.571.284 1.181,00 16:15:14
105,690 0,48% - - - - 105,210 105,800 104,875 105,180 4.106.405.530 11.383,00 16:15:14
45,000 -0,55% - - - - 45,250 45,800 44,880 45,250 1.185.392.735 388,00 16:15:14
58,450 1,79% - - - - 57,380 58,810 57,200 57,420 2.077.915.137 867,00 16:15:14
17,950 1,18% - - - - 17,700 17,950 17,610 17,740 5.170.251.524 477,00 16:02:23
81,080 0,52% - - - - 81,000 81,650 80,780 80,660 1.203.749.889 640,00 16:15:14
48,260 1,03% - - - - 47,900 48,500 47,630 47,770 4.588.838.534 1.285,00 16:15:00
17,560 -1,24% - - - - 17,760 17,780 17,340 17,780 3.125.597.179 1.442,00 16:15:14
112,900 4,29% - - - - 108,750 113,320 108,570 108,260 1.840.115.574 523,00 16:15:14
118,580 -0,83% - - - - 119,610 119,780 118,190 119,570 928.432.525 1.184,00 16:15:14
19,170 0,10% - - - - 19,140 19,310 19,120 19,150 8.813.494.890 6.496,00 16:15:14
62,400 0,66% - - - - 62,230 62,880 62,170 61,990 581.076.912 597,00 16:15:14
45,100 0,60% - - - - 44,910 45,235 44,800 44,830 14.021.387.618 13.112,00 16:15:14
28,750 -2,71% - - - - 29,430 29,440 28,420 29,550 6.677.381.569 68,00 15:59:55
65,450 -1,19% - - - - 66,320 66,720 65,390 66,240 1.305.213.125 565,00 16:15:14
111,060 1,38% - - - - 111,000 112,780 109,830 109,550 1.103.129.041 347,00 16:15:14
47,440 0,81% - - - - 47,000 47,620 46,740 47,060 550.294.935 138,00 16:01:29
27,480 -0,07% - - - - 27,440 27,815 27,350 27,500 2.078.082.242 781,00 16:15:14
45,270 0,15% - - - - 45,320 45,540 45,036 45,200 431.975.204 446,00 16:15:14
48,950 -0,87% - - - - 49,380 49,760 48,650 49,380 2.708.111.563 1.001,00 16:15:14
149,750 -0,03% - - - - 149,740 150,340 148,810 149,790 141.493.896 1.675,00 16:03:59
26,970 -0,11% - - - - 27,060 27,170 26,835 27,000 1.194.257.966 176.046,00 16:15:00
212,960 0,51% - - - - 212,300 213,360 210,520 211,870 139.200.169 362,00 16:02:15
122,660 0,43% - - - - 122,380 123,050 121,610 122,130 19.618.452.163 3.226,00 16:15:14
307,200 0,66% - - - - 305,000 307,190 304,290 305,180 281.017.639 846,00 16:15:14
62,630 0,93% - - - - 62,130 62,785 61,830 62,050 641.859.826 730,00 16:15:14
45,170 0,04% - - - - 45,130 45,360 44,860 45,150 606.046.722 806,00 16:15:14
105,660 0,57% - - - - 105,660 105,910 104,795 105,060 1.930.003.577 2.747,00 16:15:14
182,260 1,08% - - - - 181,170 183,200 180,560 180,310 1.137.878.151 300,00 16:11:15
54,410 -5,65% - - - - 55,040 55,390 54,180 57,670 12.464.834.604 100,00 16:18:29
89,160 1,92% - - - - 87,350 89,740 87,270 87,480 1.427.912.982 1.076,00 16:15:14
25,020 -1,22% - - - - 25,190 25,380 24,880 25,330 4.596.056.322 199,00 16:13:22
221,110 0,24% - - - - 221,220 221,830 219,400 220,590 1.545.605.171 399,00 16:15:55
103,210 -0,76% - - - - 103,890 103,890 101,590 104,000 244.839.142 388,00 16:15:14
43,520 0,16% - - - - 43,520 43,612 43,130 43,450 547.444.726 361,00 16:15:14
126,980 4,06% - - - - 122,540 127,270 121,950 122,030 2.383.427.663 5,00 16:10:08
37,570 -0,90% - - - - 37,790 37,880 37,460 37,910 1.952.753.728 1.045,00 16:15:14
13,630 -2,71% - - - - 13,940 13,970 13,230 14,010 7.036.407.906 5,00 16:00:08
180,490 0,69% - - - - 179,470 180,920 179,340 179,250 1.827.995.635 2.638,00 16:15:14
89,630 -0,77% - - - - 90,270 91,480 89,520 90,325 1.067.044.863 808,00 16:15:14
134,040 -1,66% - - - - 135,190 135,900 133,870 136,300 368.778.614 668,00 16:15:14
169,460 0,89% - - - - 168,440 169,630 167,980 167,960 190.906.314 570,00 16:15:14
47,990 -0,23% - - - - 47,890 48,196 47,640 48,100 6.846.397.650 100,00 16:15:00
92,800 0,51% - - - - 92,450 93,000 92,210 92,330 3.362.846.007 4.596,00 16:15:14
45,050 0,69% - - - - 44,810 45,210 44,691 44,740 5.247.759.024 3.377,00 16:15:14
28,810 1,19% - - - - 28,500 28,900 28,400 28,470 3.236.534.201 1.713,00 16:15:14
139,770 0,04% - - - - 140,170 141,070 139,120 139,710 294.678.149 215,00 16:15:14
130,420 0,56% - - - - 129,510 131,130 129,231 129,690 453.792.043 416,00 16:15:14
192,270 1,72% - - - - 189,570 193,780 189,250 189,010 270.698.906 213,00 16:15:14
91,950 0,46% - - - - 91,660 92,050 91,370 91,530 301.144.035 1.724,00 16:15:14
208,530 0,06% - - - - 208,930 208,970 207,320 208,410 733.689.066 1.993,00 16:15:14
58,695 0,80% - - - - 58,380 59,100 58,210 58,230 1.312.904.674 1,00 15:59:55
50,510 3,10% - - - - 49,230 50,960 49,150 48,990 8.131.512.307 6.431,00 16:15:14
33,480 3,72% - - - - 32,300 33,730 32,300 32,280 2.756.881.488 1.213,00 16:15:14
65,110 0,15% - - - - 64,990 65,950 64,480 65,010 3.756.779.702 2.364,00 16:15:14
79,430 0,24% - - - - 79,000 79,540 78,810 79,240 3.228.018.040 32.912,00 16:00:33
17,080 0,29% - - - - 17,020 17,330 16,960 17,030 10.301.622.609 300,00 16:17:22
42,420 0,62% - - - - 42,090 42,475 42,020 42,160 3.786.755.621 4.474,00 16:15:14
176,110 0,75% - - - - 174,780 176,120 173,189 174,800 103.837.851 94.000,00 16:03:25
107,150 -0,52% - - - - 107,860 107,940 106,290 107,710 8.028.775.577 600,00 16:15:00
139,210 0,22% - - - - 139,170 139,910 138,530 138,910 392.627.348 559,00 16:15:14
176,000 1,45% - - - - 173,380 176,110 172,400 173,480 284.414.145 100,00 16:03:25
673,050 0,18% - - - - 671,450 675,485 669,840 671,860 12.487.162 100,00 16:03:25
42,220 0,62% - - - - 42,310 43,260 42,130 41,960 15.352.332.551 1.145,00 16:11:57
31,630 -1,46% - - - - 31,960 32,230 31,520 32,100 1.957.485.659 800,00 16:00:24
24,050 1,48% - - - - 23,430 24,200 23,210 23,700 7.191.630.806 100,00 16:04:15
53,700 0,60% - - - - 53,230 53,900 53,120 53,380 1.412.240.365 752,00 16:15:14
88,080 0,30% - - - - 87,750 88,090 87,220 87,820 214.122.006 392,00 16:15:14
185,640 0,15% - - - - 185,080 186,100 184,040 185,370 1.140.060.729 1.635,00 16:15:14
35,390 2,49% - - - - 34,760 35,860 34,400 34,530 8.152.074.255 699,00 16:13:22
359,910 -0,56% - - - - 364,850 366,710 356,700 361,920 7.194.211.295 1,00 16:16:38
16,200 0,00% - - - - 16,660 17,200 16,195 16,200 0 0,00 19/02
26,280 -2,45% - - - - 26,800 26,800 26,150 26,940 3.398.107.012 1.243,00 16:15:14
84,840 0,32% - - - - 84,630 84,950 84,350 84,570 2.124.035.652 4.357,00 16:15:14
43,050 0,56% - - - - 43,090 44,060 42,780 42,810 682.448.253 592,00 16:15:14
25,850 -0,39% - - - - 26,000 26,050 25,760 25,950 1.612.015.317 1.214,00 16:15:14
288,220 0,30% - - - - 287,840 288,430 286,310 287,350 155.340.711 17,00 16:02:13
29,810 1,98% - - - - 29,220 29,980 29,200 29,230 1.172.398.671 1.312,00 16:15:14
42,060 -0,92% - - - - 42,380 42,595 41,990 42,450 1.283.093.050 992,00 16:15:14
183,490 0,40% - - - - 182,820 183,905 182,420 182,760 630.444.752 932,00 16:15:14
65,270 1,59% - - - - 64,450 65,910 64,270 64,250 1.935.572.175 861,00 16:15:14
93,500 0,54% - - - - 93,000 93,500 92,390 93,000 280.621.015 757,00 16:15:14
61,480 2,65% - - - - 60,170 61,730 59,990 59,890 1.569.974.397 1.074,00 16:15:14
158,550 1,22% - - - - 157,820 161,260 157,370 156,640 11.926.342.743 398.173,00 16:15:00
17,150 0,82% - - - - 17,100 17,690 16,900 17,010 10.219.586.835 1.469,00 16:15:14
13,140 0,92% - - - - 12,910 13,250 12,910 13,020 57.991.079 24,00 16:00:05
12,880 0,94% - - - - 12,780 13,025 12,720 12,760 1.073.195.871 499,00 16:13:22
68,810 -1,59% - - - - 69,790 69,900 68,156 69,920 898.450.712 1.009,00 16:15:14
68,120 -0,67% - - - - 68,450 68,770 68,000 68,580 1.674.943.175 1.407,00 16:15:14
75,050 0,11% - - - - 75,000 75,330 74,650 74,970 713.645.324 2.000,00 16:03:04
51,770 -0,48% - - - - 52,000 52,205 51,500 52,020 5.843.525.795 8.722,00 16:15:14
383,340 -0,31% - - - - 383,580 386,130 379,000 384,540 132.951.414 274,00 16:15:14
68,250 0,92% - - - - 67,500 68,310 67,350 67,630 2.147.999.082 2.584,00 16:15:14
75,330 0,27% - - - - 74,890 75,310 74,597 75,130 660.032.517 1.093,00 16:15:14
17,710 1,03% - - - - 17,480 17,715 17,430 17,530 1.008.722.474 7.199,00 16:15:55
69,050 1,22% - - - - 68,310 69,070 68,000 68,220 534.188.824 62,00 15:59:59
18,210 2,65% - - - - 18,060 18,480 17,760 17,740 13.944.241.623 300,00 16:19:46
56,610 0,69% - - - - 56,270 56,710 55,990 56,220 1.356.465.720 1.519,00 16:03:33
115,830 -0,09% - - - - 115,750 116,640 115,410 115,930 3.024.038.251 300,00 16:15:00
42,200 -0,94% - - - - 42,530 42,560 41,930 42,600 9.408.054.505 1.799,00 16:15:55
52,220 1,67% - - - - 51,320 52,220 51,315 51,360 718.843.174 118.128,00 16:15:00
99,280 -0,71% - - - - 99,780 100,220 98,940 99,990 6.391.370.668 2.999,00 16:15:55
72,480 0,93% - - - - 72,050 72,465 71,685 71,810 1.666.128.450 169.147,00 16:02:56
175,340 1,16% - - - - 173,830 175,840 173,220 173,330 182.494.288 452,00 16:15:14
27,140 0,37% - - - - 27,030 27,260 26,865 27,040 2.692.779.284 883,00 16:15:14
100,720 2,32% - - - - 98,260 100,940 97,935 98,440 355.649.601 322,00 16:15:14
93,510 -0,38% - - - - 94,040 94,040 92,820 93,870 96.498.916 697,00 16:02:10
70,320 -1,49% - - - - 71,280 71,370 70,130 71,380 1.424.636.710 2.154,00 16:15:14
85,040 1,98% - - - - 83,480 85,780 83,390 83,390 3.525.203.858 5.320,00 16:15:14
126,520 1,26% - - - - 124,950 126,590 124,560 124,950 943.763.627 531,00 16:03:58
42,790 0,73% - - - - 42,600 42,960 42,417 42,480 385.777.809 16,00 16:05:19
90,930 0,31% - - - - 90,570 91,080 89,830 90,650 322.662.627 382,00 16:15:14
109,740 0,93% - - - - 108,830 110,985 108,500 108,730 403.276.887 254,00 16:02:10
31,180 1,63% - - - - 30,680 31,270 30,670 30,680 3.090.658.752 500,00 16:19:49
48,940 -1,23% - - - - 49,730 49,730 48,860 49,550 276.679.239 426,00 16:15:14
95,020 1,14% - - - - 94,050 95,280 93,690 93,950 1.123.225.517 1.899,00 16:15:55
205,620 -1,10% - - - - 207,810 207,810 204,310 207,910 291.515.423 30,00 16:02:10
97,450 0,72% - -