Estados unidos - Cotización de Acciones - Panel SP500

Cotizaciones actualizadas cada 20 minutos
Merval: 32.036,78 -0,780% | Merval 25: 0,00 0,000% | Bolsa: 1.394.378,27 -0,710% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
76,170 0,98% - - - - 75,730 76,540 75,310 76,170 1.197.601.306 100,00 18/04
34,370 -0,03% - - - - 34,430 34,620 33,900 34,370 1.509.970.373 9.401,00 18/04
175,400 -0,80% - - - - 176,560 177,130 174,110 175,400 316.854.671 19.600,00 18/04
203,860 0,36% - - - - 203,120 204,150 202,520 203,860 9.019.973.028 2,00 18/04
77,570 -0,53% - - - - 78,060 78,210 76,810 77,570 3.364.678.235 1.435,00 18/04
72,450 0,21% - - - - 72,300 72,780 71,280 72,450 500.022.728 122,00 18/04
256,560 2,02% - - - - 252,500 257,070 244,080 256,560 436.055.723 30,00 18/04
73,920 1,43% - - - - 73,640 74,900 72,750 73,920 4.066.062.874 400,00 18/04
178,610 -0,19% - - - - 178,720 179,000 177,390 178,610 361.841.330 316,00 18/04
270,570 0,42% - - - - 270,090 270,820 266,640 270,570 781.160.119 1,00 18/04
114,790 0,34% - - - - 115,090 115,090 113,760 114,790 692.522.868 240,00 18/04
42,760 -0,65% - - - - 43,010 43,140 42,730 42,760 717.989.753 122,00 18/04
162,440 -0,25% - - - - 163,730 163,730 162,080 162,440 344.439.497 108,00 18/04
162,600 -1,20% - - - - 164,150 164,775 161,755 162,600 420.685.497 8,00 18/04
169,200 0,70% - - - - 168,350 169,380 164,810 169,200 645.146.587 600,00 18/04
70,480 -0,18% - - - - 70,680 71,060 70,428 70,480 347.535.563 36,00 18/04
83,010 -0,23% - - - - 83,030 83,570 82,850 83,010 810.724.888 100,00 18/04
17,720 0,11% - - - - 17,650 17,790 17,530 17,720 1.229.732.067 68,00 18/04
48,920 -0,24% - - - - 48,980 49,255 48,750 48,920 1.189.340.773 2,00 18/04
140,310 0,20% - - - - 140,160 141,290 136,770 140,310 1.010.883.874 100,00 18/04
46,040 0,15% - - - - 45,900 46,440 45,807 46,040 1.632.001.039 397,00 18/04
48,590 0,56% - - - - 48,300 48,760 48,218 48,320 432.545.615 5.448,00 18/04
93,230 -0,88% - - - - 94,000 94,700 93,170 93,230 72.937.258 104,00 18/04
80,420 0,20% - - - - 80,150 80,570 79,770 80,420 138.430.132 620,00 18/04
75,340 -0,91% - - - - 75,600 75,700 74,860 75,340 227.469.596 66,00 18/04
82,570 0,57% - - - - 82,180 82,650 81,190 82,570 269.115.360 117,00 18/04
281,490 2,85% - - - - 276,330 281,500 272,360 281,490 403.040.158 100,00 18/04
61,670 0,47% - - - - 61,290 61,750 60,700 61,670 283.307.300 175,00 18/04
96,720 -0,73% - - - - 97,340 98,280 96,700 96,720 691.449.066 437,00 18/04
93,750 -0,16% - - - - 94,090 94,660 93,520 93,750 435.210.899 26.600,00 18/04
126,010 0,08% - - - - 126,660 128,220 122,680 126,010 922.394.707 316,00 18/04
43,950 0,14% - - - - 44,010 44,270 43,790 43,950 1.954.887.636 408,00 18/04
27,680 0,69% - - - - 27,600 27,880 27,340 27,680 17.105.852.469 300,00 18/04
86,490 0,86% - - - - 86,200 86,560 85,770 86,490 293.560.715 185,00 18/04
113,640 1,11% - - - - 112,430 113,830 111,480 113,640 68.851.177 200,00 18/04
177,470 -2,74% - - - - 183,240 183,490 176,850 177,470 3.187.817.287 13,00 18/04
143,270 0,01% - - - - 142,950 143,910 141,800 143,270 230.813.109 110,00 18/04
192,910 0,91% - - - - 190,930 193,600 190,050 192,910 507.569.990 484,00 18/04
1.861,690 -0,17% - - - - 1.868,790 1.870,820 1.859,480 1.861,690 1.153.553.972 50,00 18/04
323,380 -1,42% - - - - 328,460 329,340 320,120 323,380 177.064.492 500,00 18/04
186,590 -0,27% - - - - 186,970 186,970 184,260 186,590 58.758.201 12,00 18/04
239,620 1,43% - - - - 238,020 241,440 230,510 236,250 1.591.569.125 200,00 18/04
175,170 -0,11% - - - - 174,590 175,860 173,320 175,170 232.359.989 349,00 18/04
56,490 0,88% - - - - 56,080 56,660 55,930 56,000 288.386.515 34,00 18/04
35,870 -1,97% - - - - 36,700 36,780 35,565 35,870 1.761.976.594 105,00 18/04
64,180 0,23% - - - - 64,050 64,660 63,555 64,180 3.837.161.831 3,00 18/04
198,100 0,18% - - - - 198,070 198,330 197,100 198,100 281.139.713 49,00 18/04
104,570 0,55% - - - - 104,210 104,670 103,940 104,000 338.810.346 38,00 18/04
90,340 -0,42% - - - - 90,170 90,670 89,360 90,340 441.134.290 100,00 18/04
138,660 1,66% - - - - 136,500 139,960 136,300 138,660 210.741.190 4.560,00 18/04
20,040 0,60% - - - - 19,980 20,160 19,940 19,920 1.384.666.489 689,00 18/04
45,310 0,73% - - - - 45,180 45,590 44,650 45,310 1.738.732.979 600,00 18/04
196,150 1,20% - - - - 194,210 196,520 193,440 193,830 116.058.600 3,00 18/04
318,620 -0,60% - - - - 321,040 322,446 318,160 318,620 993.373.727 1,00 18/04
113,370 -0,24% - - - - 112,510 113,870 111,995 113,640 173.054.962 62,00 18/04
104,700 2,37% - - - - 102,790 104,990 102,740 104,700 697.420.352 200,00 18/04
113,670 1,71% - - - - 112,250 114,140 111,010 113,670 3.608.412.439 1,00 18/04
1.045,050 -0,60% - - - - 1.048,930 1.050,270 1.032,065 1.045,050 48.822.906 4,00 18/04
380,070 0,68% - - - - 377,520 382,170 377,520 380,070 1.885.509.335 17,00 18/04
30,030 0,00% - - - - 29,950 30,160 29,820 30,030 19.712.178.749 6,00 18/04
74,330 -0,08% - - - - 74,590 74,860 73,380 74,330 1.819.567.989 294,00 18/04
49,350 -0,98% - - - - 49,820 49,930 48,280 49,350 3.131.359.637 256,00 18/04
73,640 0,33% - - - - 73,370 74,080 72,985 73,640 867.240.479 189,00 18/04
227,890 0,89% - - - - 226,000 230,880 223,630 227,890 1.240.913.097 1.099,00 18/04
35,300 -0,70% - - - - 35,520 35,600 35,220 35,300 569.637.390 8.930,00 18/04
41,190 -0,07% - - - - 41,350 41,490 40,880 41,190 350.378.651 34.700,00 18/04
25,600 -0,70% - - - - 25,870 26,050 25,440 25,600 865.721.839 13.000,00 18/04
226,390 -0,35% - - - - 227,280 227,880 221,530 226,390 907.917.930 2.401,00 18/04
48,410 0,12% - - - - 48,370 48,710 47,890 48,410 3.539.063.230 4.914,00 18/04
1.844,310 0,25% - - - - 1.847,640 1.854,230 1.839,840 1.844,310 68.821.603 50,00 18/04
465,690 -0,39% - - - - 468,780 469,370 465,690 465,690 117.415.318 100,00 18/04
58,510 2,56% - - - - 57,070 58,800 57,020 58,510 851.020.207 4.088,00 18/04
45,520 -0,61% - - - - 46,050 46,130 45,025 45,520 8.884.240.688 1,00 18/04
112,790 -1,06% - - - - 113,680 113,840 112,131 112,790 239.141.498 45,00 18/04
35,110 0,57% - - - - 35,080 35,520 34,345 35,110 3.590.937.265 12.550,00 18/04
44,000 1,15% - - - - 43,500 44,020 43,230 43,500 430.570.953 860,00 18/04
132,990 0,91% - - - - 131,840 133,460 131,690 132,990 166.580.840 21,00 18/04
69,670 -0,97% - - - - 70,010 70,390 69,620 69,670 4.424.109.573 73.529,00 18/04
30,520 1,33% - - - - 30,080 30,600 30,010 30,120 983.670.677 0,00 18/04
46,000 2,50% - - - - 44,920 46,180 44,890 46,000 1.182.076.554 44.192,00 18/04
143,360 1,04% - - - - 142,800 144,770 142,420 143,360 2.021.279.389 1,00 18/04
138,660 0,63% - - - - 137,800 140,460 137,800 138,660 543.936.691 209,00 18/04
101,260 0,46% - - - - 101,150 101,680 100,310 101,260 121.551.736 127,00 18/04
50,730 0,63% - - - - 50,370 50,745 50,230 50,730 245.399.497 800,00 18/04
52,390 -0,27% - - - - 52,560 52,810 52,170 52,530 734.553.768 19.416,00 18/04
122,620 -1,25% - - - - 121,750 123,940 119,806 122,620 1.427.518.818 80,00 18/04
53,630 -1,67% - - - - 54,650 54,710 53,382 53,630 1.698.976.880 39.000,00 18/04
63,370 -0,94% - - - - 64,330 64,330 62,520 63,370 1.166.465.398 100,00 18/04
93,760 -0,57% - - - - 94,670 94,689 93,320 93,760 3.642.389.256 7.146,00 18/04
62,710 0,50% - - - - 62,800 63,005 61,860 62,710 1.102.067.445 408,00 18/04
45,140 1,17% - - - - 43,440 45,310 42,830 45,140 2.144.452.810 90,00 18/04
35,360 1,03% - - - - 35,190 35,890 34,930 35,360 3.727.354.889 238,00 18/04
73,830 0,24% - - - - 73,600 73,970 73,390 73,830 360.821.799 1,00 18/04
89,990 0,58% - - - - 89,770 90,889 89,300 89,990 222.059.826 222,00 18/04
359,370 -0,64% - - - - 367,200 367,200 356,790 359,370 189.667.731 100,00 18/04
149,000 2,41% - - - - 145,950 149,050 144,240 149,000 2.917.883.182 1.994,00 18/04
86,600 0,15% - - - - 86,570 87,010 86,330 86,600 114.760.053 100,00 18/04
69,350 0,98% - - - - 69,000 69,385 68,770 69,350 1.262.874.691 20.820,00 18/04
153,480 0,31% - - - - 153,680 154,350 152,780 153,480 200.368.873 83,00 18/04
78,250 -1,27% - - - - 79,320 79,480 78,040 78,250 757.010.285 12,00 18/04
42,430 -0,33% - - - - 42,740 42,830 42,040 42,430 6.201.417.346 6,00 18/04
176,360 -0,32% - - - - 177,730 179,140 175,930 176,360 789.459.348 1.555,00 18/04
700,000 1,71% - - - - 695,000 700,000 687,000 700,000 132.745.110 5,00 18/04
167,840 1,13% - - - - 166,450 168,220 166,000 165,960 310.095.321 108,00 18/04
53,810 -0,52% - - - - 54,190 54,460 53,780 53,810 676.779.653 48,00 18/04
48,200 2,53% - - - - 47,010 48,425 45,440 48,200 7.566.317.146 100,00 18/04
30,290 0,93% - - - - 30,160 30,460 30,110 30,290 1.362.232.259 53.700,00 18/04
88,110 0,22% - - - - 87,710 88,290 87,500 88,110 508.390.478 764,00 18/04
26,130 -3,37% - - - - 27,010 27,010 26,080 26,130 2.082.071.279 132,00 18/04
281,220 0,69% - - - - 280,440 284,630 278,760 281,220 101.830.959 38,00 18/04
65,900 0,18% - - - - 65,940 66,385 65,520 65,900 2.418.367.452 1.030,00 18/04
245,810 0,10% - - - - 246,790 247,250 244,701 245,810 450.877.171 125,00 18/04
11,260 0,09% - - - - 11,240 11,290 11,180 11,260 3.692.406.459 10.000,00 18/04
39,390 0,66% - - - - 39,210 39,605 39,100 39,390 471.964.768 103.157,00 18/04
65,060 0,40% - - - - 64,810 65,490 64,440 65,060 280.724.131 4.512,00 18/04
155,990 0,42% - - - - 154,900 156,208 153,170 155,990 2.558.899.033 100,00 18/04
56,400 0,16% - - - - 56,630 56,695 56,110 56,400 6.526.296.382 113,00 18/04
78,970 0,04% - - - - 79,830 79,830 78,470 78,970 2.385.257.022 20,00 18/04
213,680 1,78% - - - - 210,970 213,750 209,940 213,680 83.158.753 100,00 18/04
12,140 0,25% - - - - 12,070 12,170 11,950 12,140 4.157.381.819 400,00 18/04
71,340 -1,12% - - - - 72,270 72,270 70,555 71,340 2.235.655.393 355,00 18/04
100,110 -0,09% - - - - 100,350 100,350 98,720 100,110 644.004.842 90,00 18/04
52,630 0,17% - - - - 52,440 53,160 52,260 52,630 6.072.503.934 11.740,00 18/04
119,860 -0,34% - - - - 120,520 120,820 119,100 119,860 3.207.314.485 4.938,00 18/04
116,960 2,10% - - - - 114,300 117,100 113,730 116,960 711.482.773 155,00 18/04
74,920 -0,46% - - - - 75,270 75,670 74,890 74,920 1.200.641.194 200,00 18/04
58,170 -0,44% - - - - 58,500 58,580 58,020 58,170 1.425.702.763 3,00 18/04
169,050 2,18% - - - - 165,990 169,990 165,720 169,050 1.085.755.424 100,00 18/04
77,150 0,38% - - - - 76,760 77,860 76,590 77,150 513.179.066 340,00 18/04
123,550 -0,60% - - - - 124,300 124,769 123,480 123,550 604.651.902 308,00 18/04
85,750 0,06% - - - - 85,780 86,560 84,320 85,750 539.313.610 100,00 18/04
46,420 1,42% - - - - 45,800 46,510 45,600 46,420 3.135.595.050 146,00 18/04
126,770 1,51% - - - - 128,240 129,710 125,290 126,770 3.526.129.212 1.055,00 18/04
132,450 0,53% - - - - 131,770 132,870 131,110 132,450 4.155.090.919 1,00 18/04
30,130 -0,92% - - - - 30,600 30,650 30,050 30,130 789.865.743 355,00 18/04
28,030 -0,71% - - - - 28,370 28,390 27,890 28,230 345.912.316 3,00 18/04
34,890 0,58% - - - - 34,640 35,070 34,080 34,890 701.287.984 171,00 18/04
120,450 1,12% - - - - 119,120 120,980 118,930 120,450 234.798.605 1.598,00 18/04
108,670 0,62% - - - - 108,660 109,050 107,980 108,670 625.382.560 244,00 18/04
97,780 1,01% - - - - 97,400 98,800 94,740 97,780 588.052.417 31.512,00 18/04
30,130 1,41% - - - - 29,720 30,170 29,690 30,130 600.300.250 184,00 18/04
116,870 2,14% - - - - 114,880 117,110 114,650 114,420 572.214.708 791,00 18/04
123,210 0,33% - - - - 122,780 124,130 122,630 123,210 398.758.169 200,00 18/04
89,140 0,09% - - - - 89,320 89,650 88,935 89,140 1.074.986.500 140,00 18/04
52,230 2,31% - - - - 51,080 52,640 51,060 52,230 549.786.128 47.500,00 18/04
33,550 1,02% - - - - 33,270 33,815 33,140 33,550 2.169.990.293 2,00 18/04
39,000 -0,51% - - - - 39,270 39,290 38,615 39,000 3.204.897.649 601,00 18/04
64,580 -0,95% - - - - 65,140 65,200 63,910 64,580 359.575.248 176,00 18/04
93,140 1,29% - - - - 92,070 93,580 91,100 93,140 2.261.067.059 200,00 18/04
35,980 0,03% - - - - 36,090 36,175 35,440 35,980 4.577.640.321 422,00 18/04
183,200 0,13% - - - - 182,010 183,525 180,060 183,200 388.831.950 518,00 18/04
83,610 -0,35% - - - - 83,920 84,230 83,530 83,610 353.126.681 1,00 18/04
125,700 0,19% - - - - 125,390 126,060 124,790 125,700 147.364.606 100,00 18/04
63,090 -0,50% - - - - 63,410 63,760 63,070 63,090 298.321.856 255,00 18/04
170,330 0,47% - - - - 169,840 171,390 169,480 170,330 283.528.365 170,00 18/04
84,030 0,32% - - - - 83,740 84,100 82,760 84,030 322.370.443 138,00 18/04
72,510 0,28% - - - - 72,590 72,950 72,305 72,510 1.031.413.192 185,00 18/04
103,870 1,99% - - - - 101,950 104,290 101,520 103,870 1.375.475.683 197,00 18/04
446,440 -0,24% - - - - 450,170 450,170 444,940 446,440 110.115.732 2,00 18/04
75,070 1,05% - - - - 74,260 75,180 73,910 75,070 488.137.693 276,00 18/04
20,440 -3,86% - - - - 21,320 21,370 20,370 20,440 1.430.032.928 3.670,00 18/04
69,960 -0,36% - - - - 70,540 70,710 69,940 69,960 489.833.925 4.956,00 18/04
278,290 1,33% - - - - 274,790 278,500 274,280 278,290 45.330.812 11,00 18/04
51,140 2,34% - - - - 51,510 52,350 50,550 51,140 3.071.647.461 89,00 18/04
85,210 0,92% - - - - 84,930 85,485 84,750 85,210 658.176.913 201,00 18/04
93,460 0,60% - - - - 93,570 94,410 93,320 93,460 587.277.429 1.100,00 18/04
56,570 -0,42% - - - - 57,010 57,090 56,420 56,570 750.321.696 368,00 18/04
177,260 -0,13% - - - - 178,010 180,000 172,140 177,260 1.438.526.468 100,00 18/04
49,400 1,04% - - - - 49,000 49,620 48,820 49,400 2.549.953.888 8.713,00 18/04
80,430 0,41% - - - - 80,080 80,690 79,640 80,100 261.777.200 108,00 18/04
124,510 -0,25% - - - - 125,170 125,170 123,680 124,510 304.211.628 1.936,00 18/04
100,700 0,91% - - - - 99,810 100,920 99,500 99,790 113.334.691 737,00 18/04
9,550 0,53% - - - - 9,520 9,620 9,480 9,550 14.421.100.141 1,00 18/04
71,080 1,35% - - - - 70,590 71,110 69,960 71,080 905.594.370 100,00 18/04
178,280 -0,28% - - - - 178,800 178,880 177,340 178,280 4.990.306.391 1,00 18/04
48,970 0,91% - - - - 48,580 49,100 48,510 48,530 319.985.496 27,00 18/04
14,000 -1,41% - - - - 14,050 14,150 13,780 14,000 9.344.393.385 1.000,00 18/04
198,150 0,05% - - - - 198,470 199,320 197,820 198,150 433.314.386 12.017,00 18/04
40,500 0,67% - - - - 40,230 40,800 40,150 40,230 1.237.118.971 920.788,00 18/04
163,400 -0,64% - - - - 164,340 164,850 162,040 163,400 105.318.416 137,00 18/04
110,890 -0,19% - - - - 111,070 111,510 110,270 110,890 814.368.613 122,00 18/04
85,060 -0,27% - - - - 85,920 85,920 85,010 85,060 1.347.732.130 350,00 18/04
27,500 -0,76% - - - - 27,730 27,820 27,280 27,500 3.549.524.135 250,00 18/04
61,820 -1,50% - - - - 62,760 62,830 61,740 61,820 533.727.806 104,00 18/04
49,980 0,93% - - - - 49,420 50,000 49,090 49,520 131.673.433 2.558,00 18/04
41,050 0,84% - - - - 40,800 41,110 40,505 40,710 240.371.615 0,00 18/04
49,450 1,25% - - - - 48,950 49,550 48,710 48,840 118.800.568 119,00 18/04
251,420 0,10% - - - - 250,770 251,505 248,620 251,420 65.738.426 100,00 18/04
79,950 -0,99% - - - - 79,760 80,640 79,350 79,950 364.985.066 103,00 18/04
132,200 0,91% - - - - 131,150 132,960 130,920 132,200 48.016.664 1.076,00 18/04
24,450 -0,24% - - - - 24,510 24,790 24,380 24,450 1.133.115.017 327,00 18/04
91,080 -1,40% - - - - 89,860 91,120 88,213 91,080 1.214.299.818 900,00 18/04
88,500 1,02% - - - - 88,040 88,700 87,750 88,500 281.116.360 472,00 18/04
176,850 1,33% - - - - 174,900 177,000 174,510 174,530 341.056.191 63.774,00 18/04
9,350 2,52% - - - - 9,130 9,350 9,095 9,350 18.754.484.017 2,00 18/04
62,950 -0,47% - - - - 63,610 63,610 61,555 62,950 5.194.879.762 100,00 18/04
51,720 -0,06% - - - - 51,590 51,970 51,510 51,720 651.816.117 11.375,00 18/04
34,850 -0,17% - - - - 34,990 35,190 34,800 34,850 912.658.941 406,00 18/04
40,300 0,78% - - - - 40,000 40,450 39,980 40,300 2.567.680.704 2,00 18/04
1.236,830 0,04% - - - - 1.239,180 1.242,000 1.234,610 1.236,830 323.651.066 18,00 18/04
1.241,470 0,11% - - - - 1.245,000 1.245,940 1.239,410 1.241,470 372.403.475 2,00 18/04
105,450 -6,33% - - - - 111,800 112,000 105,030 105,450 1.028.243.132 50,00 18/04
139,670 0,74% - - - - 138,530 139,820 138,240 139,670 242.506.470 813,00 18/04
25,970 -0,73% - - - - 26,170 26,320 25,900 25,970 1.772.893.307 139,00 18/04
86,530 0,39% - - - - 85,920 87,040 85,470 86,530 264.938.197 100,00 18/04
205,910 -0,96% - - - - 207,090 207,860 205,150 205,910 1.291.425.519 30.478,00 18/04
20,510 0,44% - - - - 20,400 20,610 20,350 20,510 509.191.367 200,00 18/04
308,180 -0,05% - - - - 308,870 311,810 306,500 308,180 100.059.693 2.828,00 18/04
31,130 -1,46% - - - - 31,700 32,300 31,090 31,130 3.134.202.396 350,00 18/04
88,780 -1,55% - - - - 90,380 90,380 88,530 88,780 273.939.030 71,00 18/04
13,610 -1,59% - - - - 13,820 13,820 13,600 13,610 4.412.087.026 1.134,00 18/04
18,890 0,43% - - - - 18,740 19,070 18,690 18,810 1.731.690.691 3.753,00 18/04
115,240 2,88% - - - - 111,850 115,700 111,780 115,240 1.396.031.711 400,00 18/04
29,830 2,33% - - - - 29,150 29,850 29,020 29,830 1.222.784.745 68.705,00 18/04
205,660 -0,43% - - - - 206,020 207,775 205,100 205,660 1.145.786.829 9.522,00 18/04
65,860 -0,09% - - - - 66,050 66,590 65,660 65,860 781.021.547 4.002,00 18/04
47,340 -2,23% - - - - 48,410 48,450 47,270 47,340 670.078.834 11,00 18/04
50,940 0,71% - - - - 50,480 51,450 50,460 50,940 743.864.786 126,00 18/04
220,900 0,43% - - - - 221,040 222,610 220,320 220,900 13.000.960 39,00 18/04
87,230 -0,60% - - - - 87,680 87,720 86,010 87,230 741.653.774 44,00 18/04
40,890 -0,37% - - - - 41,110 41,400 40,510 40,890 1.039.924.905 8.100,00 18/04
43,400 -0,07% - - - - 43,550 43,810 42,950 43,400 518.259.387 330,00 18/04
169,060 3,79% - - - - 167,520 169,860 165,890 169,060 3.449.860.855 32.552,00 18/04
62,520 0,45% - - - - 62,290 62,850 61,950 62,520 310.858.390 100,00 18/04
16,660 0,54% - - - - 16,590 16,710 16,515 16,660 2.877.217.785 1.800,00 18/04
20,520 0,10% - - - - 20,490 20,620 20,445 20,520 2.433.207.851 1.765,00 18/04
27,000 1,47% - - - - 26,570 27,010 26,510 27,000 607.234.718 228,00 18/04
40,390 -0,81% - - - - 40,670 40,890 40,250 40,390 1.683.840.616 408,00 18/04
165,650 -0,31% - - - - 166,090 167,350 165,540 165,650 87.310.456 3,00 18/04
61,500 1,27% - - - - 61,030 62,100 60,105 61,500 834.153.472 162,00 18/04
18,900 0,48% - - - - 18,790 19,000 18,730 18,900 1.799.089.838 213,00 18/04
116,960 0,18% - - - - 117,060 117,350 116,380 116,960 196.993.950 16,00 18/04
240,690 3,35% - - - - 233,780 242,620 233,735 240,690 687.323.703 4.525,00 18/04
140,330 0,88% - - - - 139,000 140,490 138,700 140,330 1.747.436.678 1.594,00 18/04
79,860 -0,37% - - - - 80,090 80,500 79,805 79,860 1.070.693.800 665,00 18/04
218,490 1,37% - - - - 216,890 219,080 214,250 218,490 92.074.554 49,00 18/04
136,000 0,77% - - - - 134,700 136,050 134,545 136,000 250.808.887 37,00 18/04
319,030 0,11% - - - - 321,770 323,460 312,500 319,030 392.800.507 142,00 18/04
73,960 -0,48% - - - - 74,740 75,710 72,430 74,320 727.462.311 631,00 18/04
55,010 0,73% - - - - 54,890 55,050 54,285 55,010 335.356.173 297,00 18/04
58,490 -0,12% - - - - 58,710 58,880 58,124 58,490 6.419.036.085 3,00 18/04
257,770 0,59% - - - - 258,220 258,220 254,600 257,770 487.998.171 100,00 18/04
44,430 1,07% - - - - 43,940 44,640 43,930 44,430 1.116.271.651 1.384,00 18/04
22,650 0,62% - - - - 22,600 22,960 22,570 22,650 1.732.769.385 160,00 18/04
175,480 0,99% - - - - 173,260 175,810 172,110 175,480 49.955.973 13,00 18/04
133,010 0,53% - - - - 132,400 134,650 131,030 133,010 341.014.183 91,00 18/04
112,790 -0,04% - - - - 112,830 113,420 112,330 112,790 495.636.136 238,00 18/04
35,940 -0,22% - - - - 36,070 36,190 35,885 35,940 681.933.565 45,00 18/04
528,060 0,58% - - - - 530,000 537,805 523,540 528,060 1.329.003.829 9,00 18/04
157,200 0,40% - - - - 156,570 157,290 153,811 156,570 65.908.882 200,00 18/04
158,330 1,40% - - - - 156,590 158,690 155,910 158,330 368.793.227 516,00 18/04
21,530 -0,60% - - - - 21,560 21,660 21,340 21,530 865.008.908 737,00 18/04
97,210 -1,32% - - - - 96,850 99,383 96,540 97,210 1.588.212.029 3.023,00 18/04
36,750 0,44% - - - - 36,710 36,840 36,530 36,590 812.080.750 28,00 18/04
76,930 0,21% - - - - 76,900 77,485 76,430 76,930 248.781.762 4.042,00 18/04
20,160 -0,44% - - - - 20,210 20,320 20,100 20,160 313.132.242 120,00 18/04
137,520 -0,72% - - - - 139,350 140,240 135,750 137,520 4.538.302.377 53.010,00 18/04
28,010 0,43% - - - - 27,850 28,100 27,820 28,010 691.312.312 325,00 18/04
113,460 -0,73% - - - - 114,530 114,945 113,330 113,460 3.829.796.055 116,00 18/04
43,860 0,07% - - - - 43,950 44,350 43,650 43,830 610.775.584 100,00 18/04
58,450 0,62% - - - - 58,250 58,590 57,720 58,450 374.980.567 1.408,00 18/04
16,790 -2,21% - - - - 16,900 17,020 16,559 16,790 10.088.606.536 1.159,00 18/04
89,840 1,74% - - - - 88,490 89,850 88,070 89,840 472.033.884 100,00 18/04
32,960 0,21% - - - - 33,020 33,080 32,850 32,960 2.620.116.442 200,00 18/04
17,530 1,80% - - - - 17,210 17,580 17,125 17,530 1.250.679.258 100,00 18/04
124,200 0,39% - - - - 124,390 124,580 123,230 124,200 409.126.838 60,00 18/04
123,550 0,08% - - - - 123,690 124,760 122,410 123,550 458.361.111 403,00 18/04
19,390 -1,52% - - - - 19,610 19,830 19,150 19,390 9.773.048.914 125,00 18/04
77,000 -0,54% - - - - 77,290 77,360 75,810 77,000 494.576.880 3.149,00 18/04
47,480 0,42% - - - - 47,330 47,580 47,270 47,480 3.135.793.336 276.067,00 18/04
25,780 0,94% - - - - 25,500 25,870 25,500 25,780 1.690.300.983 1,00 18/04
70,370 0,77% - - - - 69,990 70,880 69,400 70,370 893.242.558 555,00 18/04
125,030 1,81% - - - - 124,040 125,920 123,170 122,810 1.107.392.296 1.400,00 18/04
48,820 -0,85% - - - - 49,200 49,535 48,755 48,820 450.852.526 275,00 18/04
25,680 0,04% - - - - 25,650 25,990 25,460 25,680 1.309.307.025 130.797,00 18/04
43,270 -0,09% - - - - 43,160 43,600 43,060 43,270 141.207.448 3.887,00 18/04
52,910 1,93% - - - - 51,860 53,085 51,820 52,910 985.428.555 5.795,00 18/04
145,220 0,74% - - - - 144,200 147,770 142,930 145,220 630.866.377 68,00 18/04
30,780 -1,09% - - - - 31,150 31,150 30,605 30,780 733.857.810 450,00 18/04
214,670 -0,15% - - - - 215,020 216,520 214,300 215,000 47.310.692 500,00 18/04
115,200 -1,12% - - - - 116,230 116,650 114,135 115,200 4.187.394.961 38,00 18/04
314,260 1,21% - - - - 311,030 314,570 309,470 314,260 328.242.557 104,00 18/04
66,190 0,05% - - - - 65,960 66,500 65,880 66,190 298.143.237 3.983,00 18/04
45,980 0,17% - - - - 45,880 46,270 45,750 45,980 423.598.820 98,00 18/04
113,740 -2,89% - - - - 117,020 117,070 113,700 113,740 3.313.601.414 16.821,00 18/04
194,770 -0,77% - - - - 196,730 197,280 194,470 194,770 409.063.395 100,00 18/04
52,180 -1,10% - - - - 52,660 52,770 51,895 52,180 1.404.680.784 200,00 18/04
91,790 0,03% - - - - 91,850 92,070 90,480 91,790 567.733.322 8,00 18/04
25,080 0,48% - - - - 25,000 25,190 24,740 24,960 2.044.580.879 100,00 18/04
240,890 -0,05% - - - - 242,530 242,650 240,460 240,890 1.103.950.606 10,00 18/04
106,560 1,56% - - - - 105,000 106,740 104,920 106,560 117.371.758 877,00 18/04
41,460 0,97% - - - - 40,990 41,730 40,880 41,460 173.354.998 2.026,00 18/04
134,410 -1,12% - - - - 136,740 136,740 133,490 134,410 499.377.401 146,00 18/04
40,040 0,13% - - - - 40,030 40,160 39,770 40,040 1.260.896.836 238,00 18/04
12,490 -4,36% - - - - 13,020 13,100 12,420 12,490 1.395.066.140 100,00 18/04
194,910 1,72% - - - - 191,770 195,000 191,660 194,910 1.063.327.028 50,00 18/04
98,710 -0,56% - - - - 99,730 99,895 98,020 98,710 1.078.469.998 1.623,00 18/04
114,100 1,43% - - - - 112,560 114,610 111,910 114,100 432.001.537 314,00 18/04
189,060 0,58% - - - - 187,800 189,540 187,285 189,060 112.448.462 436,00 18/04
50,090 -0,28% - - - - 50,560 50,560 50,000 50,090 2.410.475.900 38,00 18/04
84,220 -0,60% - - - - 84,540 84,640 82,770 84,220 3.647.724.340 100,00 18/04
45,320 -1,07% - - - - 45,670 45,880 45,260 45,320 1.876.078.571 1.120,00 18/04
27,520 -0,15% - - - - 27,610 27,780 27,300 27,520 1.724.532.304 94,00 18/04
131,770 0,69% - - - - 130,650 131,940 130,070 131,770 139.639.195 48,00 18/04
154,380 1,26% - - - - 153,120 154,850 151,130 154,380 174.093.460 19,00 18/04
211,570 0,94% - - - - 210,430 213,165 210,065 211,570 88.902.595 154,00 18/04
93,720 -0,73% - - - - 94,050 94,440 93,150 93,720 583.181.490 86,00 18/04
218,880 0,57% - - - - 217,980 219,670 217,620 218,880 633.487.622 495,00 18/04
55,200 0,56% - - - - 55,230 55,420 54,800 55,200 1.715.189.555 100,00 18/04
54,370 -3,22% - - - - 56,160 56,310 53,280 54,370 8.673.011.226 100,00 18/04
27,070 0,63% - - - - 26,810 27,170 26,580 27,070 1.290.800.969 100,00 18/04
59,810 -0,71% - - - - 60,250 60,815 59,690 59,810 2.058.065.642 100,00 18/04
73,190 -0,99% - - - - 73,480 74,050 72,230 73,190 9.299.275.344 287,00 18/04
17,620 -0,68% - - - - 17,740 17,800 17,501 17,620 3.016.095.210 21,00 18/04
47,550 -1,47% - - - - 47,790 48,140 47,290 47,550 6.358.639.099 100,00 18/04
221,350 1,07% - - - - 218,590 221,450 217,510 221,350 83.463.656 98,00 18/04
123,370 1,31% - - - - 122,190 123,520 121,302 123,370 8.469.219.423 81,00 18/04
143,360 -0,18% - - - - 144,140 144,790 143,230 143,360 133.522.696 12,00 18/04
166,340 -1,27% - - - - 167,950 168,705 166,190 166,340 145.850.190 1.079,00 18/04
728,730 1,89% - - - - 718,090 732,050 716,000 728,730 13.859.985 29,00 18/04
43,400 0,58% - - - - 43,200 43,530 42,790 43,400 6.006.081.235 257.881,00 18/04
26,850 0,45% - - - - 26,830 27,180 26,570 26,850 1.398.140.678 1.500,00 18/04
27,110 -0,37% - - - - 27,270 27,415 26,790 27,110 1.518.612.477 113.700,00 18/04
56,920 -1,59% - - - - 57,760 57,940 56,600 56,920 1.030.242.945 40,00 18/04
89,990 -0,23% - - - - 90,280 90,560 89,800 89,990 81.852.019 135,00 18/04
189,360 -0,15% - - - - 189,420 190,678 189,240 189,360 700.229.570 92,00 18/04
33,040 -3,34% - - - - 34,150 34,220 32,870 33,040 5.631.980.699 25,00 18/04
360,350 1,58% - - - - 355,000 360,410 351,640 360,350 4.388.080.003 500,00 18/04
27,560 -0,11% - - - - 27,600 27,760 27,550 27,560 566.631.081 6.515,00 18/04
89,200 0,53% - - - - 88,760 90,000 88,700 89,200 2.354.010.412 49,00 18/04
31,680 1,57% - - - - 31,220 31,950 30,150 31,680 1.064.501.610 84,00 18/04
26,230 -0,11% - - - - 26,240 26,500 25,890 26,230 1.000.944.998 100,00 18/04
281,160 0,86% - - - - 279,270 282,600 278,110 281,160 113.091.704 100,00 18/04
26,970 -1,03% - - - - 27,340 27,760 26,630 26,970 1.563.346.496 2.036,00 18/04
41,000 -0,44% - - - - 41,280 41,470 40,835 41,000 1.310.420.727 600,00 18/04
198,580 0,75% - - - - 199,220 200,000 197,850 198,580 608.755.941 259,00 18/04
77,690 0,03% - - - - 77,700 77,960 76,920 77,690 560.883.044 105,00 18/04
91,870 -0,60% - - - - 92,690 92,840 91,560 91,870 503.678.794 34,00 18/04
57,500 -0,86% - - - - 58,020 58,190 57,340 57,500 626.844.126 453,00 18/04
186,300 -0,53% - - - - 187,560 188,930 185,180 186,300 4.494.989.574 78,00 18/04
15,150 -0,07% - - - - 15,160 15,290 15,120 15,150 3.357.838.040 455,00 18/04
12,630 -0,63% - - - - 12,730 12,730 12,450 12,630 38.589.329 8,00 18/04
12,520 -0,56% - - - - 12,580 12,580 12,325 12,520 1.778.483.359 100,00 18/04
68,530 1,12% - - - - 67,960 68,720 67,960 68,530 679.399.119 400,00 18/04
69,140 -0,85% - - - - 69,620 69,840 69,000 69,140 630.276.119 100,00 18/04
82,300 -1,79% - - - - 83,890 84,350 82,085 82,300 1.791.554.377 126,00 18/04
54,520 0,07% - - - - 54,440 54,670 54,226 54,520 2.540.273.093 200,00 18/04
399,460 -1,19% - - - - 401,000 402,610 397,230 399,460 223.750.581 28,00 18/04
61,820 -1,32% - - - - 62,650 62,800 61,790 61,820 3.357.476.803 877,00 18/04
81,590 0,04% - - - - 82,120 82,120 81,100 81,590 306.280.530 158,00 18/04
17,130 -1,15% - - - - 17,330 17,330 17,030 17,130 1.289.806.289 149,00 18/04
71,440 0,45% - - - - 71,730 71,950 71,220 71,440 495.266.539 62,00 18/04
21,000 -3,89% - - - - 21,700 21,730 20,810 21,000 1.718.038.683 34.087,00 18/04
58,870 0,27% - - - - 58,950 60,310 57,870 58,710 3.672.102.987 100,00 18/04
127,090 0,06% - - - - 128,230 128,260 126,728 127,090 3.408.428.881 140,00 18/04
39,380 -1,25% - - - - 39,930 39,930 38,420 39,380 14.219.134.031 22.270,00 18/04
55,220 -0,81% - - - - 55,620 55,780 55,070 55,670 369.483.242 76,00 18/04
106,050 0,19% - - - - 106,020 106,710 105,825 106,050 2.207.430.446 24.164,00 18/04
75,000 -1,52% - - - - 76,170 76,470 74,920 75,000 911.586.595 15,00 18/04
189,920 0,94% - - - - 188,330 190,250 187,560 189,920 112.516.083 1.437,00 18/04
30,390 1,17% - - - - 29,990 30,590 29,990 30,390 1.163.386.105 134,00 18/04
96,410 1,10% - - - - 95,750 97,310 95,520 96,410 314.309.062 19,00 18/04
94,150 0,60% - - - - 93,770 95,270 92,860 94,150 224.023.437 84,00 18/04
73,570 1,81% - - - - 72,320 73,685 72,240 73,570 1.041.643.045 17.200,00 18/04
84,490 -1,16% - - - - 85,640 87,450 82,630 84,490 5.310.585.084 500,00 18/04
133,190 -0,51% - - - - 133,750 134,410 132,760 133,190 568.447.504 241,00 18/04
38,220 -0,34% - - - - 38,300 38,520 37,430 38,220 1.101.415.846 123,00 18/04
94,070 -0,31% - - - - 94,480 94,800 93,900 94,070 231.978.160 392,00 18/04
119,860 2,10% - - - - 119,780 121,290 119,220 117,390 1.778.997.160 30,00 18/04
30,970 -0,39% - - - - 31,040 31,240 30,930 30,970 1.525.587.755 843,00 18/04
48,820 -2,09% - - - - 49,860 50,150 48,690 49,860 402.297.665 94,00 18/04
103,830 -0,32% - - - - 103,940 104,539 103,670 103,830 486.030.630 377,00 18/04
217,450 0,35% - - - - 217,020 218,440 216,000 217,450 203.338.540 645,00 18/04
95,420 -1,08% - - - - 96,460 96,750 94,850 95,420 791.829.379 581,00 18/04
132,200 -0,10% - - - - 132,470 134,240 131,920 132,200 397.527.762 59,00 18/04
40,010 -0,20% - - - - 40,060 40,380 39,880 40,010 257.919.154 138,00 18/04
175,060 1,19% - - - - 172,860 175,910 172,520 175,060 926.200.383 1,00 18/04