Argentina - Cotización de Bonos
Cotizaciones actualizadas cada 20 minutos| Merval: 36.503,51 0,580% | | | Merval 25: 39.974,51 0,540% | | | Bolsa: 1.524.693,47 0,340% | | | Burcap: 105.904,38 0,580% | | |
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Máximo | Mínimo | Último Cierre |
Monto Operado |
T. I. R. | Duración (MD) | Fecha Hora |
| A2E2 | 3.595,000 | 1,45% | - | - | - | - | 3.620,000 | 3.595,000 | 3.595,000 | 1.656.140,00 | 9,88% | 2,7227 | 17:00:48 |
| A2E2D | 90,000 | -0,33% | - | - | - | - | 90,000 | 89,000 | 90,000 | 383.317,00 | 9,88% | 2,7227 | 17:00:51 |
| A2E3 | 3.135,000 | 0,00% | - | - | - | - | 3.100,000 | 3.100,000 | 3.135,000 | 0,00 | 9,95% | 3,5549 | 03:00:01 |
| A2E3D | 85,000 | 0,83% | - | - | - | - | 85,000 | 85,000 | 85,000 | 5.100,00 | 9,95% | 3,5549 | 17:00:51 |
| A2E7 | 3.280,000 | 1,86% | - | - | - | - | 3.330,000 | 3.255,000 | 3.280,000 | 3.050.050,00 | 10,49% | 6,0073 | 17:00:48 |
| A2E7D | 82,000 | -0,60% | - | - | - | - | 82,750 | 81,250 | 82,000 | 884.959,70 | 10,49% | 6,0073 | 17:00:51 |
| A2E8 | 2.915,000 | 0,00% | - | - | - | - | 2.915,000 | 2.915,000 | 2.915,000 | 0,00 | 9,94% | 6,7015 | 03:00:01 |
| A2E8D | 78,120 | 0,00% | - | - | - | - | 78,120 | 78,120 | 78,120 | 0,00 | 9,94% | 6,7015 | 02:59:59 |
| A2J9 | 4.055,000 | 0,62% | - | - | - | - | 4.150,000 | 4.055,000 | 4.055,000 | 28.484.540,05 | 0,00% | 0 | 17:00:39 |
| A2J9D | 101,800 | -0,09% | - | - | - | - | 102,000 | 101,700 | 101,800 | 3.315.929,81 | 0,00% | 0 | 17:00:39 |
| A2M2 | 146,400 | -0,20% | - | - | - | - | 146,400 | 146,350 | 146,400 | 73.187.500,00 | -0,19% | 1,0411 | 17:00:39 |
| A2M6 | 107,550 | 0,00% | - | - | - | - | 0,000 | 0,000 | 107,550 | 0,00 | 83,49% | 0,0027 | 02:59:59 |
| AA19 | 3.818,000 | 0,00% | - | - | - | - | 3.818,000 | 3.818,000 | 3.818,000 | 0,00 | 4,31% | 0,1671 | 02:59:59 |
| AA19D | 102,400 | 0,00% | - | - | - | - | 102,450 | 102,400 | 102,400 | 307.275,00 | 4,31% | 0,1671 | 17:00:39 |
| AA21 | 3.548,000 | 0,00% | - | - | - | - | 3.548,000 | 3.548,000 | 3.548,000 | 0,00 | 13,54% | 1,9955 | 03:00:01 |
| AA21D | 90,800 | 0,00% | - | - | - | - | 90,800 | 90,800 | 90,800 | 0,00 | 13,54% | 1,9955 | 03:00:07 |
| AA22 | 109,500 | 0,18% | - | - | - | - | 109,500 | 109,500 | 109,500 | 79.793,75 | 65,90% | 2,0146 | 17:00:38 |
| AA25 | 3.160,000 | 0,95% | - | - | - | - | 3.190,000 | 3.100,000 | 3.160,000 | 19.338.846,81 | 11,86% | 4,2991 | 17:00:39 |
| AA25D | 78,250 | -2,18% | - | - | - | - | 80,500 | 77,670 | 78,250 | 645.647,93 | 11,86% | 4,2991 | 17:00:44 |
| AA26 | 3.246,000 | 0,00% | - | - | - | - | 3.246,000 | 3.246,000 | 3.246,000 | 0,00 | 10,16% | 5,4089 | 03:00:06 |
| AA26D | 90,250 | 0,00% | - | - | - | - | 90,250 | 90,250 | 90,250 | 0,00 | 0,00% | 0 | 02:59:59 |
| AA37 | 3.120,000 | 0,64% | - | - | - | - | 3.135,000 | 3.070,000 | 3.120,000 | 10.596.625,61 | 11,01% | 8,4694 | 17:00:39 |
| AA37D | 78,000 | -0,63% | - | - | - | - | 78,500 | 76,500 | 78,000 | 351.824,71 | 11,01% | 8,4694 | 17:00:39 |
| AA46 | 2.900,000 | 0,00% | - | - | - | - | 2.900,000 | 2.900,000 | 2.900,000 | 0,00 | 10,45% | 9,6980 | 03:00:02 |
| AA46D | 79,000 | 0,00% | - | - | - | - | 79,000 | 77,000 | 79,000 | 0,00 | 10,45% | 9,6980 | 03:00:01 |
| AC17 | 3.036,000 | 0,52% | - | - | - | - | 3.095,000 | 3.000,000 | 3.036,000 | 4.938.200,00 | 9,62% | 10,9943 | 17:00:49 |
| AC17D | 76,000 | -1,04% | - | - | - | - | 76,350 | 75,400 | 76,000 | 598.756,30 | 9,62% | 10,9943 | 17:00:38 |
| AE48 | 2.875,000 | 0,00% | - | - | - | - | 2.918,000 | 2.918,000 | 2.875,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| AE48D | 79,450 | 0,00% | - | - | - | - | 79,450 | 79,450 | 79,450 | 0,00 | 0,00% | 0 | 03:00:01 |
| AF19 | 153,450 | 0,00% | - | - | - | - | 153,450 | 153,200 | 153,450 | 0,00 | 0,00% | 0 | 03:00:00 |
| AF20 | 3.800,000 | 0,00% | - | - | - | - | 3.800,000 | 3.800,000 | 3.800,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| AF20D | 97,500 | 0,25% | - | - | - | - | 97,500 | 97,400 | 97,500 | 57.188,04 | 0,00% | 0 | 17:00:44 |
| AL36 | 2.241,000 | 0,00% | - | - | - | - | 2.241,000 | 2.241,000 | 2.241,000 | 0,00 | -14,61% | 15,8875 | 02:59:59 |
| AM18 | 2.035,000 | 0,00% | - | - | - | - | 2.040,000 | 2.029,000 | 2.035,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| AM20 | 115,000 | -0,51% | - | - | - | - | 115,500 | 115,000 | 115,000 | 169.999,50 | 134,51% | 0,8743 | 17:00:38 |
| AMX8 | 106,800 | 0,00% | - | - | - | - | 106,800 | 106,800 | 106,800 | 0,00 | -74,88% | 0,0027 | 03:00:16 |
| AMX9 | 109,250 | -0,13% | - | - | - | - | 111,000 | 109,250 | 109,250 | 867.723,83 | -10,40% | 0,0521 | 17:00:42 |
| AN18 | 4.088,000 | 0,00% | - | - | - | - | 4.094,500 | 3.901,500 | 4.088,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| AN18D | 104,500 | 0,00% | - | - | - | - | 104,500 | 104,400 | 104,500 | 0,00 | 0,00% | 0 | 03:00:00 |
| AO20 | 3.990,000 | 1,14% | - | - | - | - | 4.069,000 | 3.970,000 | 3.945,000 | 139.567.859,15 | 9,83% | 1,5183 | 17:00:49 |
| AO20D | 99,900 | -0,64% | - | - | - | - | 100,500 | 99,450 | 99,900 | 7.745.677,61 | 9,83% | 1,5183 | 17:00:48 |
| AS17 | 1.705,000 | 0,00% | - | - | - | - | 1.705,000 | 1.705,000 | 1.705,000 | 0,00 | 31,22% | 0,0164 | 03:00:01 |
| AY24 | 3.896,000 | 1,35% | - | - | - | - | 3.958,500 | 3.850,000 | 3.844,000 | 1.978.442.152,84 | 11,18% | 2,2601 | 17:00:14 |
| AY24D | 97,700 | -0,15% | - | - | - | - | 97,800 | 96,800 | 97,850 | 36.624.827,69 | 11,18% | 2,2601 | 17:00:14 |
| BADER | 1.490,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.490,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| BARX1 | 110,000 | 0,00% | - | - | - | - | 110,000 | 110,000 | 110,000 | 0,00 | -2,46% | 0,1644 | 03:00:08 |
| BCOR1 | 116,500 | 0,00% | - | - | - | - | 0,000 | 0,000 | 116,500 | 0,00 | 0,00% | 0 | 03:00:01 |
| BCOR3 | 2,416 | 0,00% | - | - | - | - | 0,000 | 0,000 | 2,416 | 0,00 | 0,00% | 0 | 03:00:05 |
| BCOR4 | 115,750 | 0,00% | - | - | - | - | 0,000 | 0,000 | 115,750 | 0,00 | 0,00% | 0 | 03:00:00 |
| BD2C6 | 1.415,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.415,000 | 0,00 | 0,00% | 0 | 03:00:09 |
| BD2C9 | 1.227,000 | 0,57% | - | - | - | - | 1.227,000 | 1.225,000 | 1.227,000 | 49.040,00 | -2,85% | 0,5799 | 17:00:39 |
| BD4C6 | 1.544,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.544,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| BD6C6 | 1.556,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.556,000 | 0,00 | 0,00% | 0 | 03:00:05 |
| BDC18 | 524,450 | 0,00% | - | - | - | - | 530,000 | 524,450 | 524,450 | 0,00 | -100,00% | 0,0055 | 03:00:11 |
| BDC19 | 635,000 | 0,00% | - | - | - | - | 635,000 | 635,000 | 635,000 | 0,00 | -19,91% | 0,2356 | 03:00:01 |
| BDC20 | 1.300,000 | 2,36% | - | - | - | - | 1.300,000 | 1.285,000 | 1.300,000 | 116.325,00 | -7,96% | 0,6888 | 17:00:51 |
| BDC22 | 112,250 | 0,00% | - | - | - | - | 112,250 | 112,000 | 112,250 | 0,00 | 0,00% | 0 | 03:00:16 |
| BDEDD | 10,400 | 0,00% | - | - | - | - | 0,000 | 0,000 | 10,400 | 0,00 | 806,47% | 0,0027 | 03:00:01 |
| BDEE | 633,400 | 0,00% | - | - | - | - | 633,400 | 633,400 | 633,400 | 0,00 | 0,00% | 0 | 03:00:01 |
| BP18 | 1.885,000 | 0,00% | - | - | - | - | 1.885,000 | 1.885,000 | 1.885,000 | 0,00 | 80,25% | 0,1918 | 03:00:04 |
| BP21 | 2.710,000 | 0,00% | - | - | - | - | 2.710,000 | 2.710,000 | 2.710,000 | 0,00 | 1,13% | 1,3710 | 03:00:01 |
| BP28 | 3.793,000 | 0,00% | - | - | - | - | 3.793,000 | 3.793,000 | 3.793,000 | 0,00 | 9,19% | 5,6905 | 03:00:04 |
| BPC3O | 1.749,556 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.749,556 | 0,00 | 0,00% | 0 | 03:00:07 |
| BPLD | 2.540,000 | 1,31% | - | - | - | - | 2.550,000 | 2.540,000 | 2.540,000 | 217.000,80 | 9,65% | 6,3362 | 17:00:51 |
| BPLDD | 63,000 | 0,00% | - | - | - | - | 63,000 | 63,000 | 63,000 | 0,00 | 9,65% | 6,3362 | 03:00:04 |
| BPLE | 2.686,000 | 0,00% | - | - | - | - | 2.686,000 | 2.686,000 | 2.686,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| BPMD | 1.872,000 | 0,00% | - | - | - | - | 1.872,000 | 1.872,000 | 1.872,000 | 0,00 | -2,05% | 0,6911 | 03:00:01 |
| BPMDD | 49,000 | 0,00% | - | - | - | - | 48,800 | 48,630 | 49,000 | 0,00 | -2,05% | 0,6911 | 03:00:07 |
| BPME | 150,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 150,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| BT02 | 93,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 93,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| BT03 | 91,250 | 0,00% | - | - | - | - | 0,000 | 0,000 | 91,250 | 0,00 | 0,00% | 0 | 03:00:10 |
| CCH1 | 41,823 | 0,00% | - | - | - | - | 0,000 | 0,000 | 41,823 | 0,00 | 0,00% | 0 | 03:00:00 |
| CEDA | 755,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 755,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| CEDI | 3.630,000 | 0,00% | - | - | - | - | 3.630,000 | 3.630,000 | 3.630,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| CH24D | 2.460,000 | 0,00% | - | - | - | - | 2.460,000 | 2.460,000 | 2.460,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| CHSG1 | 570,000 | 0,00% | - | - | - | - | 570,000 | 570,000 | 570,000 | 0,00 | 0,00% | 0 | 03:00:04 |
| CHSG2 | 72,030 | 0,00% | - | - | - | - | 0,000 | 0,000 | 72,030 | 0,00 | 0,00% | 0 | 03:00:05 |
| CL2F9 | 96,771 | 0,00% | - | - | - | - | 0,000 | 0,000 | 96,771 | 0,00 | 0,00% | 0 | 03:00:15 |
| CLM19 | 93,470 | 0,00% | - | - | - | - | 93,470 | 93,470 | 93,470 | 0,00 | 0,00% | 0 | 02:59:59 |
| CO17 | 22,500 | 0,00% | - | - | - | - | 22,500 | 22,500 | 22,500 | 0,00 | -100,00% | 0,0164 | 03:00:10 |
| CO26 | 3.320,000 | 0,60% | - | - | - | - | 3.321,000 | 3.310,000 | 3.320,000 | 654.839,40 | 8,82% | 3,2496 | 17:00:39 |
| CO26D | 83,500 | -1,18% | - | - | - | - | 84,500 | 83,500 | 83,500 | 75.787,35 | 8,82% | 3,2496 | 17:00:49 |
| CS8HO | 1.450,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.450,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| CUAP | 525,000 | -2,59% | - | - | - | - | 532,000 | 525,000 | 525,000 | 177.170,84 | 7,20% | 13,3424 | 17:00:48 |
| DIA0 | 4.360,000 | 0,22% | - | - | - | - | 4.500,000 | 4.360,000 | 4.350,000 | 479.117,80 | 11,87% | 6,3052 | 17:00:46 |
| DIA0D | 109,750 | -3,09% | - | - | - | - | 110,500 | 109,200 | 109,750 | 70.240,44 | 11,87% | 6,3052 | 17:00:49 |
| DICA | 4.515,000 | 0,11% | - | - | - | - | 4.586,000 | 4.500,000 | 4.515,000 | 41.312.275,75 | 12,02% | 6,3254 | 17:00:44 |
| DICAD | 113,450 | -1,04% | - | - | - | - | 114,500 | 112,000 | 114,650 | 3.471.638,76 | 12,02% | 6,3254 | 17:00:49 |
| DICE | 4.082,000 | 0,00% | - | - | - | - | 4.082,000 | 4.082,000 | 4.082,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| DICP | 975,000 | -1,81% | - | - | - | - | 983,000 | 975,000 | 975,000 | 125.501.644,78 | 3,61% | 7,9166 | 17:00:44 |
| DICY | 4.825,000 | 0,00% | - | - | - | - | 4.895,000 | 4.800,000 | 4.825,000 | 4.175.485,63 | 10,86% | 6,4796 | 17:00:38 |
| DICYD | 122,000 | -0,40% | - | - | - | - | 122,000 | 120,000 | 122,000 | 274.468,91 | 10,86% | 6,4796 | 17:00:39 |
| DIE0 | 3.629,015 | 0,00% | - | - | - | - | 0,000 | 0,000 | 3.629,015 | 0,00 | 0,00% | 0 | 03:00:01 |
| DIP0 | 910,000 | 0,00% | - | - | - | - | 910,000 | 910,000 | 910,000 | 0,00 | 4,89% | 7,7324 | 03:00:00 |
| DIY0 | 4.434,000 | -1,48% | - | - | - | - | 4.434,000 | 4.434,000 | 4.434,000 | 336.984,00 | 11,17% | 6,4376 | 17:00:39 |
| DIY0D | 120,300 | 0,00% | - | - | - | - | 120,300 | 120,300 | 120,300 | 0,00 | 11,17% | 6,4376 | 03:00:10 |
| ERD16 | 192,300 | 0,00% | - | - | - | - | 0,000 | 0,000 | 192,300 | 0,00 | 0,00% | 0 | 03:00:22 |
| FORM3 | 1.142,000 | 0,00% | - | - | - | - | 1.142,000 | 1.140,000 | 1.142,000 | 0,00 | 6,69% | 1,4212 | 03:00:01 |
| GD05 | 80,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 80,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| GE17 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| GJ17D | 104,450 | 0,00% | - | - | - | - | 104,500 | 104,100 | 104,450 | 0,00 | 54,95% | 0,0082 | 03:00:02 |
| GO06 | 140,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 140,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| GS27 | 89,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 89,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| I15G8 | 999,500 | 0,00% | - | - | - | - | 999,500 | 994,000 | 999,500 | 0,00 | 0,00% | 0 | 03:00:01 |
| I16Y8 | 998,850 | 0,00% | - | - | - | - | 998,919 | 998,200 | 998,850 | 0,00 | 0,00% | 0 | 03:00:01 |
| I17O8 | 998,468 | 0,00% | - | - | - | - | 998,600 | 995,000 | 998,468 | 0,00 | 0,00% | 0 | 02:59:59 |
| I19D8 | 999,400 | 0,00% | - | - | - | - | 999,400 | 998,000 | 999,400 | 0,00 | 0,00% | 0 | 03:00:15 |
| I19S8 | 999,500 | 0,00% | - | - | - | - | 999,500 | 997,991 | 999,500 | 0,00 | 0,00% | 0 | 03:00:10 |
| I21J8 | 997,850 | 0,00% | - | - | - | - | 998,000 | 995,000 | 997,850 | 0,00 | 0,00% | 0 | 03:00:08 |
| I21N8 | 998,550 | 0,00% | - | - | - | - | 999,000 | 997,000 | 998,550 | 0,00 | 0,00% | 0 | 03:00:01 |
| L2DE7 | 1.515,380 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.515,380 | 0,00 | 0,00% | 0 | 03:00:05 |
| LB2F9 | 98,150 | 0,00% | - | - | - | - | 98,150 | 98,150 | 98,150 | 15.983,73 | 0,00% | 0 | 16:00:27 |
| LB2M9 | 91,495 | 0,00% | - | - | - | - | 0,000 | 0,000 | 91,495 | 0,00 | 0,00% | 0 | 03:00:01 |
| LB3F9 | 95,285 | 0,00% | - | - | - | - | 0,000 | 0,000 | 95,285 | 0,00 | 0,00% | 0 | 03:00:00 |
| LBM19 | 93,510 | 3,61% | - | - | - | - | 93,510 | 93,510 | 93,510 | 28.241,89 | 0,00% | 0 | 16:00:05 |
| LBS19 | 75,936 | 0,00% | - | - | - | - | 0,000 | 0,000 | 75,936 | 0,00 | 0,00% | 0 | 03:00:04 |
| LTPD8 | 114,430 | 0,00% | - | - | - | - | 114,500 | 114,200 | 114,430 | 0,00 | 0,00% | 0 | 03:00:00 |
| LTPE9 | 118,410 | 0,00% | - | - | - | - | 118,410 | 118,300 | 118,410 | 0,00 | 0,00% | 0 | 03:00:01 |
| LTPN8 | 110,150 | 0,00% | - | - | - | - | 110,150 | 110,150 | 110,150 | 0,00 | 0,00% | 0 | 03:00:03 |
| MPC7O | 797,900 | 0,00% | - | - | - | - | 0,000 | 0,000 | 797,900 | 0,00 | 0,00% | 0 | 03:00:12 |
| NDG1 | 160,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 160,000 | 0,00 | 74.163.046.792.371.900.000,00% | 0,0720 | 03:00:02 |
| NF18 | 9,820 | 0,00% | - | - | - | - | 10,020 | 9,820 | 9,820 | 0,00 | -88,74% | 0,0055 | 03:00:16 |
| NO20 | 216,000 | 0,00% | - | - | - | - | 216,000 | 216,000 | 216,000 | 0,00 | -4,30% | 0,8337 | 03:00:01 |
| NRH2 | 903,500 | 0,00% | - | - | - | - | 903,500 | 903,500 | 903,500 | 0,00 | 18,17% | 1,1114 | 03:00:01 |
| OACI8 | 1.480,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.480,000 | 0,00 | 0,00% | 0 | 02:59:59 |
| OAEY1 | 957,310 | 0,00% | - | - | - | - | 0,000 | 0,000 | 957,310 | 0,00 | 0,00% | 0 | 03:00:08 |
| OAOY2 | 1.510,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.510,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| OCEY1 | 1.628,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.628,000 | 0,00 | 0,00% | 0 | 03:00:16 |
| OCIR6 | 432,964 | 0,00% | - | - | - | - | 0,000 | 0,000 | 432,964 | 0,00 | 0,00% | 0 | 03:00:08 |
| OCR10 | 267,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 267,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ODNY9 | 3.584,000 | 0,00% | - | - | - | - | 3.584,000 | 3.584,000 | 3.584,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| OGBY1 | 1.572,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.572,000 | 0,00 | 0,00% | 0 | 03:00:05 |
| OGCO1 | 215,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 215,000 | 0,00 | 0,00% | 0 | 03:00:05 |
| OHIY5 | 1.392,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.392,000 | 0,00 | 0,00% | 0 | 03:00:12 |
| OINV1 | 104,206 | 0,00% | - | - | - | - | 104,206 | 104,206 | 104,206 | 0,00 | 0,00% | 0 | 03:00:10 |
| OIRX6 | 1.503,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.503,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| OIRY7 | 1.538,565 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.538,565 | 0,00 | 0,00% | 0 | 03:00:01 |
| OMPE9 | 400,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 400,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| OMRP1 | 855,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 855,000 | 0,00 | 0,00% | 0 | 03:00:16 |
| OMRP4 | 848,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 848,000 | 0,00 | 0,00% | 0 | 03:00:04 |
| ONCRE_XIX | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:04 |
| ONCRE_XX | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ONESTRA1 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:05 |
| ONIRSA7 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ONPCR_3 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| ONPEPASA_6 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ONPTR_C4 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| ONPTR_C5 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| ONPTR_VCP11 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ONY13 | 548,600 | 0,00% | - | - | - | - | 0,000 | 0,000 | 548,600 | 0,00 | 0,00% | 0 | 03:00:01 |
| ONYPF_38 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| ONYPF_45 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| OPNY1 | 3.718,000 | 0,00% | - | - | - | - | 3.718,000 | 3.718,000 | 3.718,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| OTRY8 | 661,650 | 0,00% | - | - | - | - | 0,000 | 0,000 | 661,650 | 0,00 | 0,00% | 0 | 03:00:10 |
| OTY11 | 910,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 910,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| OYP18 | 920,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 920,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| PAA0 | 1.950,000 | -2,50% | - | - | - | - | 1.950,000 | 1.950,000 | 1.950,000 | 58.500,00 | 11,33% | 9,5409 | 17:00:38 |
| PAA0D | 50,000 | 0,00% | - | - | - | - | 50,000 | 50,000 | 50,000 | 0,00 | 11,33% | 9,5409 | 03:00:00 |
| PAP0 | 360,000 | 0,00% | - | - | - | - | 360,000 | 360,000 | 360,000 | 0,00 | 6,37% | 12,3590 | 03:00:02 |
| PARA | 2.229,000 | 1,31% | - | - | - | - | 2.255,000 | 2.229,000 | 2.229,000 | 588.178,69 | 10,04% | 9,9169 | 17:00:48 |
| PARAD | 56,000 | 0,00% | - | - | - | - | 56,000 | 55,500 | 56,000 | 8.022,44 | 10,04% | 9,9169 | 17:00:48 |
| PARE | 990,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 990,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| PARP | 386,000 | -2,03% | - | - | - | - | 394,000 | 386,000 | 386,000 | 1.365.004,84 | 5,67% | 12,4646 | 17:00:45 |
| PARY | 2.355,000 | 2,39% | - | - | - | - | 2.365,000 | 2.325,000 | 2.355,000 | 1.276.139,44 | 9,47% | 10,0847 | 17:00:48 |
| PARYD | 58,250 | -1,28% | - | - | - | - | 59,000 | 58,250 | 58,250 | 31.596,07 | 9,47% | 10,0847 | 17:00:48 |
| PAY0 | 2.180,000 | 1,39% | - | - | - | - | 2.180,000 | 2.180,000 | 2.180,000 | 43.600,00 | 9,66% | 10,0298 | 17:00:48 |
| PAY0D | 58,000 | 0,00% | - | - | - | - | 58,000 | 58,000 | 58,000 | 0,00 | 9,66% | 10,0298 | 03:00:10 |
| PBA25 | 96,450 | -0,82% | - | - | - | - | 97,100 | 95,500 | 96,450 | 33.121.929,80 | 0,00% | 0 | 17:00:48 |
| PBE17 | 103,350 | 0,00% | - | - | - | - | 0,000 | 0,000 | 103,350 | 0,00 | 0,00% | 0 | 03:00:09 |
| PBF23 | 3.450,000 | 0,00% | - | - | - | - | 3.450,000 | 3.425,000 | 3.450,000 | 0,00 | 7,74% | 2,7345 | 03:00:02 |
| PBJ21 | 1.805,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.805,000 | 0,00 | 71,41% | 1,4939 | 03:00:00 |
| PBJ27 | 2.497,000 | 0,00% | - | - | - | - | 2.497,000 | 2.497,000 | 2.497,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PBM24 | 3.758,000 | 8,14% | - | - | - | - | 3.758,000 | 3.758,000 | 3.758,000 | 5.637.000,00 | 11,31% | 3,3025 | 17:00:38 |
| PBY13 | 542,500 | 0,00% | - | - | - | - | 542,500 | 542,500 | 542,500 | 0,00 | 0,00% | 0 | 03:00:00 |
| PBY22 | 105,250 | -0,04% | - | - | - | - | 105,300 | 105,250 | 105,250 | 40.001,50 | 79,47% | 1,8512 | 17:00:55 |
| PF23D | 90,700 | 0,00% | - | - | - | - | 90,800 | 90,700 | 90,700 | 0,00 | 7,74% | 2,7345 | 03:00:01 |
| PMD18 | 228,000 | 0,00% | - | - | - | - | 228,000 | 228,000 | 228,000 | 0,00 | -99,94% | 0,0110 | 03:00:01 |
| PMG18 | 28,870 | 0,00% | - | - | - | - | 28,870 | 28,870 | 28,870 | 0,00 | 47,29% | 0,1288 | 03:00:10 |
| PMJ21 | 104,500 | 0,00% | - | - | - | - | 105,000 | 104,500 | 104,500 | 0,00 | 0,00% | 0 | 03:00:01 |
| PMN18 | 28,000 | 0,00% | - | - | - | - | 28,000 | 26,550 | 28,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| PMY16 | 160,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 160,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PMY24 | 2.488,000 | 0,00% | - | - | - | - | 2.575,000 | 2.575,000 | 2.488,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PNC8O | 99,000 | 0,00% | - | - | - | - | 99,000 | 99,000 | 99,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PR10 | 70,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 70,000 | 0,00 | 0,00% | 0 | 03:00:04 |
| PR11 | 261,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 261,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| PR13 | 465,000 | -1,16% | - | - | - | - | 471,000 | 465,000 | 465,000 | 1.199.454,69 | -0,81% | 2,5446 | 17:00:39 |
| PR15 | 176,850 | -0,47% | - | - | - | - | 178,000 | 175,500 | 176,850 | 7.139.745,68 | 69,32% | 1,4195 | 17:00:39 |
| PRE3 | 38,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 38,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PRE4 | 82,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 82,000 | 0,00 | 0,00% | 0 | 03:00:12 |
| PRE5 | 116,500 | 0,00% | - | - | - | - | 0,000 | 0,000 | 116,500 | 0,00 | 0,00% | 0 | 03:00:12 |
| PRE6 | 93,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 93,000 | 0,00 | 0,00% | 0 | 03:00:14 |
| PRE8 | 255,750 | 0,00% | - | - | - | - | 0,000 | 0,000 | 255,750 | 0,00 | 0,00% | 0 | 03:00:12 |
| PRE9 | 7,510 | 0,00% | - | - | - | - | 0,000 | 0,000 | 7,510 | 0,00 | 0,00% | 0 | 03:00:10 |
| PRO1 | 31,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 31,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| PRO2 | 85,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 85,000 | 0,00 | 0,00% | 0 | 03:00:08 |
| PRO4 | 101,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 101,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| PRO5 | 22,500 | 0,00% | - | - | - | - | 0,000 | 0,000 | 22,500 | 0,00 | 0,00% | 0 | 03:00:10 |
| PRO6 | 67,200 | 0,00% | - | - | - | - | 0,000 | 0,000 | 67,200 | 0,00 | 0,00% | 0 | 03:00:12 |
| PRO8 | 90,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 90,000 | 0,00 | 0,00% | 0 | 02:59:59 |
| PRO9 | 25,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 25,000 | 0,00 | 0,00% | 0 | 03:00:22 |
| PUL26 | 1.529,675 | 0,00% | - | - | - | - | 1.765,000 | 1.765,000 | 1.529,675 | 0,00 | 0,00% | 0 | 03:00:07 |
| PUM21 | 2.130,500 | 0,25% | - | - | - | - | 2.170,000 | 2.130,000 | 2.125,000 | 166.021,60 | 0,00% | 0 | 17:00:14 |
| PUO19 | 752,500 | 0,33% | - | - | - | - | 760,000 | 751,000 | 752,500 | 220.408,42 | -21,25% | 0,4230 | 17:00:48 |
| RHC20 | 1.330,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.330,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| RNG11 | 201,500 | 0,00% | - | - | - | - | 0,000 | 0,000 | 201,500 | 0,00 | 0,00% | 0 | 03:00:10 |
| RNG21 | 22,935 | 0,00% | - | - | - | - | 0,000 | 0,000 | 22,935 | 0,00 | 0,00% | 0 | 03:00:01 |
| RNG22 | 38,000 | 0,00% | - | - | - | - | 38,000 | 38,000 | 38,000 | 0,00 | 0,00% | 0 | 03:00:06 |
| RNG23 | 50,000 | 0,00% | - | - | - | - | 50,000 | 50,000 | 50,000 | 0,00 | 0,00% | 0 | 02:59:59 |
| S12A9 | 107,750 | 0,13% | - | - | - | - | 107,900 | 107,000 | 107,750 | 5.490.082,63 | 0,00% | 0 | 16:00:11 |
| S22F9 | 112,050 | 0,08% | - | - | - | - | 112,100 | 112,030 | 111,950 | 16.605.027,74 | 0,00% | 0 | 16:00:29 |
| S28F9 | 121,700 | 0,12% | - | - | - | - | 121,800 | 121,500 | 121,700 | 37.646.630,74 | 0,00% | 0 | 16:00:05 |
| S28J9 | 109,000 | 0,00% | - | - | - | - | 109,000 | 109,000 | 109,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| S29M9 | 118,430 | -0,14% | - | - | - | - | 119,200 | 118,200 | 118,430 | 26.228.108,46 | 0,00% | 0 | 16:00:23 |
| S30A0 | 108,000 | 0,00% | - | - | - | - | 108,200 | 108,000 | 108,000 | 0,00 | 0,00% | 0 | 03:00:00 |
| S30A9 | 119,500 | 0,00% | - | - | - | - | 119,950 | 118,996 | 119,500 | 31.132.993,75 | 0,00% | 0 | 16:00:24 |
| S30S9 | 117,835 | 0,00% | - | - | - | - | 117,835 | 117,835 | 117,835 | 0,00 | 0,00% | 0 | 03:00:00 |
| S31L0 | 99,646 | 0,00% | - | - | - | - | 99,646 | 99,646 | 99,646 | 0,00 | 0,00% | 0 | 03:00:00 |
| S31O9 | 120,000 | 0,00% | - | - | - | - | 120,000 | 120,000 | 120,000 | 0,00 | 0,00% | 0 | 03:00:00 |
| S31Y9 | 117,000 | 0,00% | - | - | - | - | 117,300 | 117,000 | 117,000 | 7.001.800,80 | 0,00% | 0 | 16:00:25 |
| SA24D | 31,600 | 0,00% | - | - | - | - | 31,600 | 31,600 | 31,600 | 0,00 | 0,00% | 0 | 03:00:11 |
| SARH | 1.060,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.060,000 | 0,00 | 33,93% | 1,2514 | 02:59:59 |
| TC20 | 184,600 | 0,00% | - | - | - | - | 185,000 | 184,250 | 184,600 | 101.061.900,31 | -19,10% | 1,1725 | 17:00:49 |
| TC21 | 184,000 | -1,07% | - | - | - | - | 187,000 | 184,000 | 184,000 | 1.525.321,16 | 1,56% | 2,3591 | 17:00:49 |
| TC23 | 127,100 | 0,00% | - | - | - | - | 127,100 | 127,100 | 127,100 | 0,00 | -2,01% | 4,0411 | 03:00:04 |
| TC25P | 108,000 | -1,81% | - | - | - | - | 108,000 | 108,000 | 108,000 | 54.000,00 | 0,00% | 0 | 17:00:57 |
| TFU27 | 3.481,000 | 0,00% | - | - | - | - | 3.481,000 | 3.481,000 | 3.481,000 | 0,00 | -43,94% | 6,6239 | 03:00:01 |
| TGB81 | 104,155 | 0,00% | - | - | - | - | 0,000 | 0,000 | 104,155 | 0,00 | 0,00% | 0 | 03:00:12 |
| TJ20 | 120,250 | 0,79% | - | - | - | - | 120,250 | 119,500 | 120,250 | 14.414.780,43 | 31,36% | 1,0517 | 17:00:44 |
| TM18 | 112,000 | 0,00% | - | - | - | - | 112,000 | 112,000 | 112,000 | 0,00 | -49,38% | 0,0082 | 03:00:01 |
| TN20 | 100,000 | 0,00% | - | - | - | - | 100,000 | 100,000 | 100,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| TO21 | 89,750 | 0,00% | - | - | - | - | 91,000 | 91,000 | 89,750 | 0,00 | 29,75% | 1,9903 | 03:00:00 |
| TO23 | 92,000 | 1,09% | - | - | - | - | 92,000 | 92,000 | 92,000 | 0,92 | 22,10% | 3,1527 | 17:00:57 |
| TO26 | 85,000 | 0,00% | - | - | - | - | 85,000 | 85,000 | 85,000 | 0,00 | 22,00% | 4,1148 | 03:00:02 |
| TRCRO | 102,520 | 0,00% | - | - | - | - | 102,520 | 102,520 | 102,520 | 0,00 | 0,00% | 0 | 03:00:16 |
| TS18 | 108,500 | 0,00% | - | - | - | - | 108,500 | 108,500 | 108,500 | 0,00 | 54,82% | 0,2055 | 03:00:05 |
| TSCH6 | 84,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 84,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| TUCS1 | 9,172 | 0,00% | - | - | - | - | 0,000 | 0,000 | 9,172 | 0,00 | -100,00% | 0,0055 | 03:00:08 |
| TUCS2 | 43,900 | 0,00% | - | - | - | - | 0,000 | 0,000 | 43,900 | 0,00 | 0,00% | 0 | 03:00:01 |
| TVPA | 157,000 | -0,31% | - | - | - | - | 157,500 | 157,000 | 157,000 | 75.927,38 | 0,00% | 0 | 17:00:38 |
| TVPE | 192,000 | 0,00% | - | - | - | - | 192,000 | 192,000 | 192,000 | 2.688,00 | 0,00% | 0 | 17:00:38 |
| TVPP | 2,270 | 0,00% | - | - | - | - | 2,270 | 2,220 | 2,270 | 0,00 | 0,00% | 0 | 03:00:00 |
| TVPY | 185,000 | 0,00% | - | - | - | - | 187,750 | 185,000 | 185,000 | 0,00 | 0,00% | 0 | 03:00:12 |
| TVPYD | 5,000 | 0,00% | - | - | - | - | 5,000 | 5,000 | 5,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| TVY0 | 195,000 | 0,00% | - | - | - | - | 195,000 | 187,000 | 195,000 | 0,00 | 0,00% | 0 | 03:00:07 |
| TY03 | 79,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 79,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| TY04 | 92,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 92,000 | 0,00 | 0,00% | 0 | 03:00:10 |
| TY05 | 94,250 | 0,00% | - | - | - | - | 0,000 | 0,000 | 94,250 | 0,00 | 0,00% | 0 | 03:00:00 |
| U2G9D | 97,790 | -0,16% | - | - | - | - | 97,940 | 97,790 | 97,790 | 313.690,42 | 0,00% | 0 | 16:00:24 |
| UG9D | 98,140 | 0,04% | - | - | - | - | 98,140 | 98,050 | 98,140 | 58.009,62 | 0,00% | 0 | 16:00:05 |
| X22F9 | 111,000 | 0,00% | - | - | - | - | 111,000 | 111,000 | 111,000 | 0,00 | 0,00% | 0 | 02:59:59 |
| YPCNO | 601,565 | 0,00% | - | - | - | - | 740,000 | 740,000 | 601,565 | 0,00 | 0,00% | 0 | 03:00:04 |
| YPCTO | 99,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 99,000 | 0,00 | 0,00% | 0 | 03:00:01 |
| YPCUO | 4.050,000 | 0,00% | - | - | - | - | 4.050,000 | 4.050,000 | 4.050,000 | 40.500,00 | 0,00% | 0 | 17:00:45 |
| YPCZO | 525,500 | 0,00% | - | - | - | - | 0,000 | 0,000 | 525,500 | 0,00 | 0,00% | 0 | 02:59:59 |