Argentina - Cotización de Bonos
Cotizaciones actualizadas cada 20 minutos| Merval: 32.036,78 -0,780% | | | Merval 25: 0,00 0,000% | | | Bolsa: 1.394.378,27 -0,710% | | | Burcap: 0,00 0,000% | | |
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Máximo | Mínimo | Último Cierre |
Monto Operado |
T. I. R. | Duración (MD) | Fecha Hora |
| A2E2 | 3.600,000 | -1,66% | - | - | - | - | 3.630,000 | 3.596,500 | 3.600,000 | 865.700,00 | 12,91% | 2,5540 | 17/04 |
| A2E2D | 85,500 | -0,75% | - | - | - | - | 86,500 | 85,000 | 85,850 | 6.836.000,00 | 12,91% | 2,5540 | 17/04 |
| A2E3 | 3.500,000 | 0,00% | - | - | - | - | 3.500,000 | 3.500,000 | 3.500,000 | 0,00 | 11,75% | 3,3835 | 16/04 |
| A2E3D | 81,000 | 0,00% | - | - | - | - | 81,000 | 81,000 | 81,000 | 0,00 | 11,75% | 3,3835 | 17/04 |
| A2E7 | 3.315,000 | -2,50% | - | - | - | - | 3.325,000 | 3.304,500 | 3.315,000 | 2.218.985,00 | 11,77% | 5,7684 | 17/04 |
| A2E7D | 78,400 | -1,38% | - | - | - | - | 78,750 | 78,000 | 79,225 | 480.799,00 | 11,77% | 5,7684 | 17/04 |
| A2E8 | 3.280,000 | 0,00% | - | - | - | - | 3.280,000 | 3.280,000 | 3.280,000 | 0,00 | 10,85% | 6,4697 | 16/04 |
| A2E8D | 75,200 | 0,00% | - | - | - | - | 75,200 | 75,200 | 75,200 | 0,00 | 10,85% | 6,4697 | 17/04 |
| A2J9 | 4.319,000 | -1,84% | - | - | - | - | 4.375,000 | 4.280,000 | 4.400,000 | 9.721.296,74 | 0,00% | 0 | 17/04 |
| A2J9D | 101,700 | -0,10% | - | - | - | - | 102,000 | 101,700 | 101,700 | 451.824,22 | 0,00% | 0 | 17/04 |
| A2M2 | 145,000 | -0,48% | - | - | - | - | 145,000 | 145,000 | 145,000 | 193.753,35 | 1,10% | 0,8822 | 17/04 |
| AA19 | 4.230,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 4.230,000 | 0,00 | 2,99% | 0,0082 | 16/04 |
| AA19D | 103,100 | 0,00% | - | - | - | - | 103,100 | 103,100 | 103,100 | 0,00 | 2,99% | 0,0082 | 16/04 |
| AA21 | 3.706,931 | 0,00% | - | - | - | - | 0,000 | 0,000 | 3.706,931 | 0,00 | 12,81% | 1,8381 | 16/04 |
| AA21D | 93,750 | 0,00% | - | - | - | - | 93,750 | 93,750 | 93,750 | 0,00 | 12,81% | 1,8381 | 17/04 |
| AA22 | 98,000 | 0,00% | - | - | - | - | 98,000 | 98,000 | 105,093 | 307.496,56 | 75,24% | 1,9581 | 17/04 |
| AA25 | 2.910,000 | -2,18% | - | - | - | - | 2.975,000 | 2.900,000 | 3.054,333 | 2.092.868,03 | 15,53% | 4,2187 | 17/04 |
| AA25D | 68,500 | -0,36% | - | - | - | - | 70,000 | 68,500 | 72,550 | 304.789,28 | 15,53% | 4,2187 | 17/04 |
| AA26 | 3.300,000 | 0,18% | - | - | - | - | 3.300,000 | 3.300,000 | 3.503,000 | 4.950.000,00 | 11,70% | 5,1668 | 17/04 |
| AA26D | 85,250 | 0,00% | - | - | - | - | 85,250 | 85,250 | 85,250 | 0,00 | 0,00% | 0 | 15/04 |
| AA37 | 2.920,000 | -1,82% | - | - | - | - | 3.000,000 | 2.880,000 | 3.030,000 | 2.618.508,43 | 12,42% | 8,2798 | 17/04 |
| AA37D | 68,250 | -1,37% | - | - | - | - | 70,210 | 68,250 | 68,250 | 937.984,90 | 12,42% | 8,2798 | 17/04 |
| AA46 | 2.741,324 | 0,00% | - | - | - | - | 0,000 | 0,000 | 2.741,324 | 0,00 | 10,50% | 9,5020 | 16/04 |
| AA46D | 79,850 | 0,00% | - | - | - | - | 79,850 | 79,650 | 79,850 | 0,00 | 10,50% | 9,5020 | 16/04 |
| AC17 | 3.159,000 | -2,34% | - | - | - | - | 3.221,000 | 3.140,000 | 3.159,000 | 2.125.450,00 | 10,12% | 10,3187 | 17/04 |
| AC17D | 74,250 | -1,20% | - | - | - | - | 75,250 | 74,200 | 74,850 | 905.146,10 | 10,12% | 10,3187 | 17/04 |
| AE48 | 2.975,000 | -0,83% | - | - | - | - | 2.975,000 | 2.975,000 | 2.975,000 | 59.500,00 | 0,00% | 0 | 16/04 |
| AE48D | 73,000 | -8,11% | - | - | - | - | 73,000 | 73,000 | 73,000 | 1.460,00 | 0,00% | 0 | 16/04 |
| AF20 | 4.110,000 | 0,00% | - | - | - | - | 4.110,000 | 4.110,000 | 4.110,000 | 0,00 | 0,00% | 0 | 15/04 |
| AF20D | 92,650 | -1,12% | - | - | - | - | 93,000 | 92,650 | 92,650 | 7.274,57 | 0,00% | 0 | 17/04 |
| AL36 | 2.241,000 | 0,00% | - | - | - | - | 2.241,000 | 2.241,000 | 2.241,000 | 0,00 | -14,74% | 15,7455 | 17/04 |
| AM20 | 102,500 | -0,48% | - | - | - | - | 103,000 | 102,500 | 102,500 | 341.525,63 | 44,93% | 0,7519 | 17/04 |
| AMX9 | 111,000 | 0,00% | - | - | - | - | 112,250 | 111,000 | 111,000 | 0,00 | -91,47% | 0,0082 | 17/04 |
| AO20 | 3.930,000 | -2,36% | - | - | - | - | 3.970,000 | 3.877,500 | 4.025,000 | 194.995.397,24 | 14,45% | 1,4143 | 17/04 |
| AO20D | 92,500 | -0,75% | - | - | - | - | 93,500 | 92,310 | 93,404 | 3.638.049,30 | 14,45% | 1,4143 | 17/04 |
| AY24 | 3.912,000 | -3,26% | - | - | - | - | 3.975,000 | 3.905,000 | 3.912,000 | 987.567.528,80 | 14,63% | 2,0194 | 17/04 |
| AY24D | 93,435 | -1,02% | - | - | - | - | 94,240 | 92,140 | 93,435 | 3.343.167,59 | 14,63% | 2,0194 | 17/04 |
| BD2C9 | 1.460,000 | 0,00% | - | - | - | - | 1.460,000 | 1.460,000 | 1.460,000 | 0,00 | -36,43% | 0,4476 | 16/04 |
| BDC19 | 700,000 | 0,57% | - | - | - | - | 700,000 | 700,000 | 682,750 | 119.000,00 | -85,81% | 0,0767 | 17/04 |
| BDC20 | 1.420,000 | -0,35% | - | - | - | - | 1.420,000 | 1.420,000 | 1.420,000 | 284.000,00 | -27,04% | 0,5447 | 17/04 |
| BDC22 | 103,900 | 0,00% | - | - | - | - | 103,900 | 103,900 | 103,900 | 0,00 | 0,00% | 0 | 17/04 |
| BP21 | 2.710,000 | 0,00% | - | - | - | - | 2.710,000 | 2.710,000 | 2.710,000 | 0,00 | 1,27% | 1,2117 | 17/04 |
| BP28 | 3.793,000 | 0,00% | - | - | - | - | 3.793,000 | 3.793,000 | 3.793,000 | 0,00 | 8,60% | 5,8288 | 15/04 |
| BPLD | 2.530,000 | -2,20% | - | - | - | - | 2.530,000 | 2.530,000 | 2.530,000 | 248.724,30 | 9,75% | 6,1618 | 17/04 |
| BPLDD | 60,000 | -0,16% | - | - | - | - | 60,000 | 60,000 | 60,000 | 6,60 | 9,75% | 6,1618 | 17/04 |
| BPLE | 2.800,000 | 0,00% | - | - | - | - | 2.800,000 | 2.800,000 | 2.800,000 | 0,00 | 0,00% | 0 | 16/04 |
| BPMD | 1.440,000 | 0,00% | - | - | - | - | 1.440,000 | 1.440,000 | 1.440,000 | 0,00 | 66,55% | 0,4444 | 17/04 |
| BPMDD | 28,844 | 0,00% | - | - | - | - | 0,000 | 0,000 | 28,844 | 0,00 | 66,55% | 0,4444 | 16/04 |
| BPME | 150,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 150,000 | 0,00 | 0,00% | 0 | 17/04 |
| CEDI | 4.050,000 | 0,00% | - | - | - | - | 4.050,000 | 4.050,000 | 4.050,000 | 0,00 | 0,00% | 0 | 17/04 |
| CH24D | 2.460,000 | 0,00% | - | - | - | - | 2.460,000 | 2.460,000 | 2.460,000 | 0,00 | 0,00% | 0 | 17/04 |
| CHSG1 | 570,000 | 0,00% | - | - | - | - | 570,000 | 570,000 | 570,000 | 0,00 | 0,00% | 0 | 16/04 |
| CHSG2 | 72,030 | 0,00% | - | - | - | - | 0,000 | 0,000 | 72,030 | 0,00 | 0,00% | 0 | 16/04 |
| CO26 | 3.300,000 | -1,49% | - | - | - | - | 3.350,000 | 3.300,000 | 3.300,000 | 463.830,00 | 9,29% | 3,0702 | 17/04 |
| CO26D | 77,420 | -1,31% | - | - | - | - | 78,750 | 77,420 | 77,420 | 15.628,55 | 9,29% | 3,0702 | 17/04 |
| CUAP | 490,000 | 0,00% | - | - | - | - | 490,000 | 480,000 | 490,000 | 0,00 | 8,09% | 12,6317 | 17/04 |
| DIA0 | 4.255,000 | -3,07% | - | - | - | - | 4.324,500 | 4.250,500 | 4.255,000 | 1.457.819,63 | 14,56% | 5,7950 | 17/04 |
| DIA0D | 100,000 | -1,96% | - | - | - | - | 102,300 | 100,000 | 105,500 | 70.380,00 | 14,56% | 5,7950 | 17/04 |
| DICA | 4.465,000 | -2,51% | - | - | - | - | 4.548,000 | 4.440,000 | 4.465,000 | 152.287.829,60 | 13,88% | 5,9240 | 17/04 |
| DICAD | 105,650 | -0,37% | - | - | - | - | 107,000 | 105,300 | 105,650 | 4.006.053,91 | 13,88% | 5,9240 | 17/04 |
| DICE | 4.082,000 | 0,00% | - | - | - | - | 4.082,000 | 4.082,000 | 4.082,000 | 0,00 | 0,00% | 0 | 17/04 |
| DICP | 850,000 | -4,39% | - | - | - | - | 880,000 | 850,000 | 880,000 | 2.857.630,84 | 5,83% | 7,4392 | 17/04 |
| DICY | 4.900,000 | -2,00% | - | - | - | - | 4.920,000 | 4.830,000 | 4.900,000 | 10.355.502,15 | 12,31% | 6,1283 | 17/04 |
| DICYD | 114,900 | -0,73% | - | - | - | - | 115,500 | 114,500 | 114,900 | 670.859,83 | 12,31% | 6,1283 | 17/04 |
| DIP0 | 900,000 | 0,00% | - | - | - | - | 900,000 | 900,000 | 900,000 | 0,00 | 5,15% | 7,5364 | 16/04 |
| DIY0 | 4.800,000 | 0,00% | - | - | - | - | 4.825,000 | 4.800,000 | 4.800,000 | 0,00 | 12,78% | 6,0664 | 16/04 |
| DIY0D | 112,000 | 0,00% | - | - | - | - | 112,000 | 112,000 | 112,000 | 0,00 | 12,78% | 6,0664 | 17/04 |
| FORM3 | 1.200,000 | 0,00% | - | - | - | - | 1.200,000 | 1.160,000 | 1.200,000 | 0,00 | -2,81% | 1,4708 | 16/04 |
| NO20 | 225,000 | 0,67% | - | - | - | - | 225,000 | 225,000 | 246,000 | 49.275,00 | -21,24% | 0,7939 | 16/04 |
| ONCTG_6 | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 17/04 |
| PAA0 | 2.100,000 | -1,51% | - | - | - | - | 2.100,000 | 2.100,000 | 2.100,000 | 798.000,00 | 11,87% | 9,4707 | 17/04 |
| PAA0D | 47,350 | 0,00% | - | - | - | - | 49,000 | 47,350 | 47,350 | 0,00 | 11,87% | 9,4707 | 17/04 |
| PAP0 | 345,000 | 0,00% | - | - | - | - | 345,000 | 345,000 | 345,000 | 0,00 | 6,74% | 12,2386 | 16/04 |
| PARA | 2.180,000 | -2,24% | - | - | - | - | 2.200,000 | 2.179,500 | 2.180,000 | 1.962.061,00 | 10,86% | 9,7525 | 17/04 |
| PARAD | 51,690 | -0,21% | - | - | - | - | 51,800 | 51,690 | 51,690 | 23.835,94 | 10,86% | 9,7525 | 17/04 |
| PARP | 310,000 | -2,20% | - | - | - | - | 316,000 | 307,500 | 310,000 | 2.037.670,31 | 7,72% | 12,0004 | 17/04 |
| PARY | 2.395,000 | -1,44% | - | - | - | - | 2.400,000 | 2.395,000 | 2.395,000 | 510.811,85 | 10,06% | 9,9741 | 17/04 |
| PARYD | 55,500 | -1,76% | - | - | - | - | 56,500 | 55,500 | 55,500 | 91.462,70 | 10,06% | 9,9741 | 17/04 |
| PAY0 | 2.400,000 | -1,47% | - | - | - | - | 2.400,000 | 2.400,000 | 2.400,000 | 24.000,00 | 10,16% | 9,9463 | 17/04 |
| PAY0D | 55,000 | 0,00% | - | - | - | - | 55,000 | 55,000 | 55,000 | 1.100,00 | 10,16% | 9,9463 | 17/04 |
| PBA25 | 86,000 | -2,27% | - | - | - | - | 88,500 | 86,000 | 89,541 | 3.207.750,80 | 0,00% | 0 | 17/04 |
| PBF23 | 3.415,000 | -0,73% | - | - | - | - | 3.415,000 | 3.415,000 | 3.143,185 | 68.300,00 | 8,67% | 2,5677 | 17/04 |
| PBJ21 | 4.115,000 | 0,73% | - | - | - | - | 0,000 | 0,000 | 4.115,000 | 80.000.000,00 | 2,22% | 1,5206 | 17/04 |
| PBJ27 | 3.381,989 | 0,00% | - | - | - | - | 0,000 | 0,000 | 3.381,989 | 0,00 | 0,00% | 0 | 17/04 |
| PBM24 | 3.758,000 | 0,00% | - | - | - | - | 3.758,000 | 3.758,000 | 3.758,000 | 0,00 | 7,73% | 3,3522 | 16/04 |
| PBY22 | 94,000 | -0,52% | - | - | - | - | 94,000 | 94,000 | 94,000 | 30.080,00 | 90,52% | 1,8017 | 17/04 |
| PF23D | 79,000 | -1,12% | - | - | - | - | 79,500 | 79,500 | 79,900 | 3.180,00 | 8,67% | 2,5677 | 17/04 |
| PMJ21 | 94,500 | -0,53% | - | - | - | - | 95,000 | 94,500 | 95,925 | 52.542.510,00 | 0,00% | 0 | 17/04 |
| PR13 | 440,000 | -2,22% | - | - | - | - | 450,000 | 440,000 | 442,000 | 964.246,99 | 0,47% | 2,4448 | 17/04 |
| PR15 | 155,500 | 0,78% | - | - | - | - | 158,000 | 153,000 | 163,416 | 11.032.968,45 | 89,06% | 1,2807 | 17/04 |
| PUL26 | 1.529,675 | 0,00% | - | - | - | - | 1.765,000 | 1.765,000 | 1.529,675 | 0,00 | 0,00% | 0 | 17/04 |
| PUM21 | 2.005,000 | -1,72% | - | - | - | - | 2.070,000 | 2.005,000 | 2.182,680 | 550.957,70 | 0,00% | 0 | 17/04 |
| PUO19 | 527,791 | -29,69% | - | - | - | - | 535,000 | 526,000 | 750,691 | 1.307.606,89 | 196,38% | 0,2092 | 17/04 |
| RHC20 | 1.330,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 1.330,000 | 0,00 | 0,00% | 0 | 17/04 |
| RPC4O | 3.647,603 | 12,78% | - | - | - | - | 0,000 | 0,000 | 3.647,603 | 4.985.750,00 | 0,00% | 0 | 15/04 |
| SA24D | 31,600 | 0,00% | - | - | - | - | 31,600 | 31,600 | 31,600 | 0,00 | 0,00% | 0 | 17/04 |
| SUC1P | 100,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 100,000 | 0,00 | 0,00% | 0 | 16/04 |
| TC20 | 180,000 | -0,55% | - | - | - | - | 182,000 | 178,000 | 180,000 | 12.605.476,67 | -19,78% | 1,0137 | 17/04 |
| TC21 | 175,800 | -0,67% | - | - | - | - | 177,000 | 172,000 | 175,800 | 3.922.238,91 | 4,31% | 2,1978 | 17/04 |
| TC23 | 120,000 | 0,00% | - | - | - | - | 120,000 | 120,000 | 120,000 | 0,00 | -0,63% | 3,8822 | 16/04 |
| TC25P | 110,000 | 0,00% | - | - | - | - | 0,000 | 0,000 | 110,000 | 0,00 | 0,00% | 0 | 16/04 |
| TFU27 | 3.398,213 | 0,00% | - | - | - | - | 0,000 | 0,000 | 3.398,213 | 0,00 | -44,54% | 6,4998 | 16/04 |
| TJ20 | 113,500 | 0,62% | - | - | - | - | 115,000 | 111,000 | 113,500 | 35.784.330,01 | 32,39% | 0,9788 | 17/04 |
| TN20 | 100,000 | 0,00% | - | - | - | - | 100,000 | 100,000 | 100,000 | 0,00 | 0,00% | 0 | 16/04 |
| TO21 | 81,000 | -2,29% | - | - | - | - | 81,000 | 80,000 | 81,000 | 12.230,02 | 32,35% | 2,0263 | 17/04 |
| TO23 | 92,000 | 0,00% | - | - | - | - | 92,000 | 92,000 | 92,000 | 0,00 | 19,59% | 3,3184 | 16/04 |
| TO26 | 82,000 | 0,00% | - | - | - | - | 82,000 | 82,000 | 82,000 | 0,00 | 21,30% | 4,3800 | 17/04 |
| TVPA | 125,000 | 2,46% | - | - | - | - | 125,000 | 123,000 | 157,546 | 133.950,00 | 0,00% | 0 | 17/04 |
| TVPE | 175,000 | 0,00% | - | - | - | - | 175,000 | 175,000 | 175,000 | 0,00 | 0,00% | 0 | 17/04 |
| TVPP | 1,880 | -1,05% | - | - | - | - | 1,900 | 1,880 | 2,750 | 2.087,63 | 0,00% | 0 | 17/04 |
| TVPY | 135,000 | 0,75% | - | - | - | - | 135,000 | 135,000 | 135,000 | 31.725,00 | 0,00% | 0 | 17/04 |
| TVPYD | 3,200 | 0,00% | - | - | - | - | 3,200 | 3,200 | 3,200 | 0,00 | 0,00% | 0 | 17/04 |
| TVY0 | 185,000 | 0,00% | - | - | - | - | 185,000 | 185,000 | 185,000 | 0,00 | 0,00% | 0 | 16/04 |