Argentina - Cotización de Futuros

Cotizaciones actualizadas cada 20 minutos
Merval: 32.036,78 -0,780% | Merval 25: 0,00 0,000% | Bolsa: 1.394.378,27 -0,710% | Burcap: 0,00 0,000% |
Símbolo Cantidad Compra Precio Compra Precio Venta Cantidad Venta Último Variación Apertura Máximo Mínimo Último Cierre Volumen Nominal Cantidad Operaciones Fecha/ Hora Precio Ajuste Int. Abiertos
- - - - 3.490,000 2,09% 3.467,500 3.490,000 3.467,500 3.414,500 204 0 16/04 3.418,500 111
- - - - 4.100,000 1,86% 4.100,000 4.100,000 4.100,000 4.025,000 20 0 16/04 4.025,000 19
- - - - 4.711,000 -0,18% 4.625,000 4.711,000 4.625,000 47,250 78 0 09/04 4.719,500 30
- - - - 43,270 1,96% 42,300 43,300 42,300 42,440 37.520 0 16/04 42,440 1373989
- - - - 51,300 1,99% 51,100 51,500 51,000 50,280 11.500 0 16/04 50,300 142696
- - - - 59,750 1,79% 59,200 59,750 59,200 58,700 299 0 16/04 58,700 31609
- - - - 62,000 0,00% 62,100 62,100 62,000 62,000 101 0 09/04 62,000 22759
- - - - 64,000 2,73% 63,300 64,000 63,300 62,300 45 0 16/04 62,300 17907
- - - - 49,195 1,75% 49,200 49,200 49,195 48,350 4.000 0 16/04 48,350 235533
- - - - 47,100 2,12% 46,300 47,100 46,220 46,110 6.210 0 16/04 46,120 424068
- - - - 65,500 2,18% 65,500 65,500 65,500 64,500 15 0 16/04 64,100 446
- - - - 45,140 2,01% 44,700 45,150 44,700 44,250 98.750 0 16/04 44,250 747943
- - - - 57,750 2,30% 56,600 57,750 56,600 56,450 564 0 16/04 56,450 73786
- - - - 55,600 1,83% 55,200 55,600 55,200 54,400 8.500 0 16/04 54,600 91225
- - - - 53,500 2,00% 52,300 53,500 52,300 52,295 844 0 16/04 52,450 72222
- - - - 1.281,700 -1,17% 1.281,700 1.281,700 1.281,700 1.296,900 0 0 16/04 1.296,900 117
- - - - 1.278,600 -1,04% 1.282,600 1.282,600 1.276,000 1.292,200 0 0 16/04 1.292,000 1087
- - - - 1.290,000 -0,99% 1.293,400 1.293,400 1.290,000 1.302,900 0 0 16/04 1.302,900 18
- - - - 214,000 -1,15% 216,000 216,000 214,000 216,500 1 0 16/04 216,500 22
- - - - 215,000 -1,38% 215,000 215,000 215,000 218,000 0 0 16/04 218,000 3527
- - - - 220,100 -0,36% 219,800 220,100 219,800 220,900 0 0 09/04 220,900 1583
- - - - 326,000 -1,36% 326,000 326,000 326,000 330,500 0 0 16/04 330,500 616
- - - - 330,400 -1,43% 333,000 333,000 330,400 335,200 1 0 16/04 335,200 228
- - - - 63,830 0,16% 63,830 63,830 63,830 63,730 0 0 16/04 63,730 447
- - - - 63,880 0,47% 63,630 63,900 63,190 63,580 6 0 16/04 63,580 2928
- - - - 63,860 0,46% 63,860 63,860 63,860 63,570 0 0 16/04 63,570 33