Argentina - Cotización de Futuros

Cotizaciones actualizadas cada 20 minutos
Merval: 36.503,51 0,580% | Merval 25: 39.974,51 0,540% | Bolsa: 1.524.693,47 0,340% | Burcap: 105.904,38 0,580% |
Símbolo Cantidad Compra Precio Compra Precio Venta Cantidad Venta Último Variación Apertura Máximo Mínimo Último Cierre Volumen Nominal Cantidad Operaciones Fecha/ Hora Precio Ajuste Int. Abiertos
- - - - 4.020,000 0,00% 3.998,000 4.020,000 3.998,000 4.020,000 250 0 14/02 4.020,000 10
- - - - 41,070 -0,02% 41,325 41,325 41,070 41,081 3.804 0 14/02 41,079 381509
- - - - 45,850 0,44% 46,000 46,000 45,850 45,500 174 0 14/02 45,650 62362
- - - - 51,000 1,65% 51,000 51,000 51,000 50,170 12 0 14/02 50,170 23340
- - - - 38,800 0,05% 39,000 39,150 38,740 38,800 26.530 0 14/02 38,780 1005975
- - - - 44,550 0,00% 44,700 44,700 44,550 44,549 15.000 0 14/02 44,549 208693
- - - - 43,350 0,14% 43,424 43,500 43,300 43,250 36.500 0 14/02 43,290 260997
- - - - 39,888 0,05% 40,250 40,250 39,888 39,870 194.000 0 14/02 39,870 902511
- - - - 42,305 0,18% 42,325 42,500 42,305 42,220 701 0 14/02 42,230 229193
- - - - 49,120 -1,27% 49,120 49,120 49,120 49,500 1 0 08/02 49,750 1603
- - - - 48,200 0,67% 48,050 48,250 48,050 47,880 1.147 0 14/02 47,880 32298
- - - - 46,700 -0,11% 47,295 47,295 46,700 46,600 1.642 0 14/02 46,750 33344
- - - - 1.327,000 0,36% 1.326,000 1.328,000 1.326,000 1.330,000 0 0 14/02 1.322,300 24
- - - - 1.315,000 0,31% 1.309,000 1.315,000 1.309,000 1.311,000 0 0 14/02 1.311,000 1616
- - - - 1.321,800 0,38% 1.319,500 1.321,800 1.319,500 1.316,800 0 0 14/02 1.316,800 186
- - - - 238,000 -1,24% 238,000 238,000 238,000 241,000 0 0 31/01 241,000 1182
- - - - 238,000 -1,04% 238,000 238,000 238,000 240,500 3 0 14/02 240,500 6855
- - - - 238,700 -0,75% 238,700 238,700 238,700 240,500 0 0 14/02 240,500 1775
- - - - 337,200 -1,32% 338,200 338,700 337,200 341,700 1 0 14/02 341,700 458
- - - - 54,470 -2,68% 55,000 55,000 54,300 55,400 1 0 07/02 55,970 96
- - - - 54,540 0,57% 54,700 54,910 53,600 54,250 17 0 14/02 54,230 1834
- - - - 55,970 0,88% 55,700 55,970 55,500 55,490 0 0 14/02 55,480 390